Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-1.55 / -3.55%	41.25	42.90	41.25	42.15	41.86	30.36	36,600
7/13/2022	-0.05 / -0.11%	43.70	43.70	43.20	43.70	43.51	31.48	7,000
7/12/2022	0.00 / 0.00%	43.70	43.75	42.70	43.75	42.98	31.52	4,600
7/11/2022	-0.25 / -0.57%	43.95	44.00	42.00	43.75	43.22	31.52	6,500
7/8/2022	0.00 / 0.00%	44.00	44.00	43.90	44.00	43.98	31.70	3,700
7/7/2022	-0.05 / -0.11%	44.00	44.00	43.95	44.00	44.00	31.70	4,000
7/6/2022	+0.05 / +0.11%	43.80	44.05	43.50	44.05	43.80	31.73	4,300
7/5/2022	-0.90 / -2.00%	44.00	44.85	44.00	44.00	44.19	31.70	6,100
7/4/2022	-0.05 / -0.11%	45.15	45.15	44.00	44.90	44.42	32.34	5,200
7/1/2022	-0.20 / -0.44%	44.10	44.95	44.10	44.95	44.27	32.38	2,500
6/30/2022	-0.05 / -0.11%	45.20	45.20	45.00	45.15	45.11	32.52	3,800
6/29/2022	-0.45 / -0.99%	45.65	45.65	45.00	45.20	45.11	32.56	3,000
6/28/2022	+0.20 / +0.44%	46.50	46.50	45.65	45.65	45.84	32.88	2,400
6/27/2022	+0.65 / +1.45%	44.00	46.40	44.00	45.45	44.96	32.74	6,600
6/24/2022	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	32.27	7,100
6/23/2022	-0.20 / -0.44%	45.50	45.50	43.50	44.80	44.30	32.27	5,000
6/22/2022	-0.45 / -0.99%	46.60	46.60	45.00	45.00	45.27	32.42	4,000
6/21/2022	-0.35 / -0.76%	46.60	46.60	44.00	45.45	44.92	32.74	4,600
6/20/2022	-1.20 / -2.55%	47.00	47.00	43.75	45.80	45.95	32.99	13,900
6/17/2022	-1.15 / -2.39%	47.75	47.75	45.80	47.00	46.74	33.86	17,100
6/16/2022	-0.25 / -0.52%	48.40	48.40	48.15	48.15	48.34	34.68	1,600
6/15/2022	+0.75 / +1.57%	47.85	48.90	47.10	48.40	47.56	34.86	8,600
6/14/2022	-0.35 / -0.73%	48.00	48.70	47.65	47.65	48.01	34.32	9,000
6/13/2022	-0.60 / -1.23%	48.50	48.50	48.00	48.00	48.08	34.58	12,400
6/10/2022	-0.20 / -0.41%	48.80	49.25	48.55	48.60	48.82	35.01	13,300
6/9/2022	+0.30 / +0.62%	48.20	49.00	48.20	48.80	48.78	35.15	16,400
6/8/2022	+0.50 / +1.04%	48.70	48.70	48.05	48.50	48.52	34.94	2,600
6/7/2022	-0.05 / -0.10%	48.20	48.20	47.80	48.00	48.00	34.58	16,800
6/6/2022	-0.50 / -1.03%	48.45	48.90	48.00	48.05	48.47	34.61	18,300
6/3/2022	+0.60 / +1.25%	48.85	48.85	47.90	48.55	48.33	34.97	5,100

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
11:21	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%