Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	18.39	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	18.54	890
7/9/2018	+0.05 / +0.12%	42.05	43.20	42.00	43.15	42.60	18.46	370
7/6/2018	0.00 / 0.00%	43.10	43.15	42.00	43.10	43.12	18.44	9,880
7/5/2018	+0.10 / +0.23%	43.40	43.40	42.00	43.10	42.82	18.44	11,140
7/4/2018	-0.40 / -0.92%	43.40	43.40	42.50	43.00	43.16	18.39	1,900
7/3/2018	+0.30 / +0.70%	42.50	43.45	42.00	43.40	42.60	18.56	6,620
7/2/2018	-0.40 / -0.92%	43.00	43.10	42.00	43.10	42.96	18.44	9,590
6/29/2018	-0.45 / -1.02%	43.70	44.00	43.50	43.50	43.53	18.61	1,700
6/28/2018	-0.35 / -0.79%	43.50	44.00	43.20	43.95	43.66	18.80	1,720
6/27/2018	+0.80 / +1.84%	44.00	44.30	43.10	44.30	43.98	18.95	5,320
6/26/2018	-0.80 / -1.81%	43.50	43.50	43.00	43.50	43.21	18.61	2,870
6/25/2018	-0.70 / -1.56%	43.55	44.50	43.55	44.30	44.46	18.95	7,400
6/22/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.25	0
6/21/2018	-0.70 / -1.53%	45.00	45.00	42.85	45.00	43.48	19.25	920
6/20/2018	+2.90 / +6.78%	42.85	45.70	42.70	45.70	42.70	19.55	5,550
6/19/2018	-1.05 / -2.39%	43.50	43.50	42.80	42.80	43.03	18.31	11,690
6/18/2018	-0.05 / -0.11%	44.00	44.00	43.60	43.85	43.86	18.76	600
6/15/2018	-0.10 / -0.23%	44.10	44.10	43.90	43.90	44.00	18.78	2,030
6/14/2018	-3.10 / -6.58%	45.10	45.10	44.00	44.00	44.68	18.82	16,810
6/13/2018	+0.15 / +0.32%	46.10	47.10	46.10	47.10	46.79	18.31	2,180
6/12/2018	+1.95 / +4.33%	46.95	46.95	45.10	46.95	45.28	18.26	10,270
6/11/2018	-2.05 / -4.36%	46.00	47.40	45.00	45.00	45.59	17.50	104,480
6/8/2018	-0.05 / -0.11%	47.10	47.20	47.05	47.05	47.10	18.30	12,250
6/7/2018	-0.10 / -0.21%	47.00	47.20	46.80	47.10	46.93	18.31	4,070
6/6/2018	0.00 / 0.00%	47.10	47.20	46.90	47.20	47.00	18.35	3,000
6/5/2018	-0.20 / -0.42%	47.20	47.20	47.00	47.20	47.02	18.35	3,360
6/4/2018	0.00 / 0.00%	47.40	47.60	47.00	47.40	47.35	18.43	2,320
6/1/2018	+0.40 / +0.85%	47.00	47.50	47.00	47.40	47.02	18.43	1,510
5/31/2018	+1.10 / +2.40%	46.70	47.00	46.00	47.00	46.70	18.28	9,550

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%