Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	0.00 / 0.00%	49.20	49.50	49.00	49.20	49.15	29.52	67,100
6/8/2021	-0.30 / -0.61%	49.50	49.65	49.20	49.20	49.42	29.52	59,100
6/7/2021	-0.80 / -1.59%	50.30	50.30	49.20	49.50	49.70	29.70	76,500
6/4/2021	+0.60 / +1.21%	49.70	51.10	49.70	50.30	50.41	30.18	63,300
6/3/2021	+0.80 / +1.64%	49.00	50.50	48.70	49.70	49.28	29.82	100,700
6/2/2021	-0.75 / -1.51%	49.60	49.60	48.50	48.90	48.92	29.34	166,300
6/1/2021	-0.65 / -1.29%	50.20	50.30	49.65	49.65	50.03	29.79	76,900
5/31/2021	-0.60 / -1.18%	50.30	50.80	50.20	50.30	50.37	30.18	59,300
5/28/2021	+0.10 / +0.20%	50.60	50.90	50.00	50.90	50.48	30.54	165,100
5/27/2021	-0.80 / -1.55%	51.60	51.60	50.60	50.80	51.18	30.48	92,300
5/26/2021	-1.20 / -2.27%	52.80	52.90	51.60	51.60	52.17	30.96	131,500
5/25/2021	-0.20 / -0.38%	53.00	53.10	52.60	52.80	52.91	31.68	55,700
5/24/2021	0.00 / 0.00%	53.90	53.90	52.90	53.00	53.25	31.80	108,300
5/21/2021	+0.60 / +1.15%	52.50	55.00	52.00	53.00	53.18	31.80	224,400
5/20/2021	-0.60 / -1.13%	53.10	53.10	51.80	52.40	53.00	31.44	80,000
5/19/2021	+0.20 / +0.38%	52.80	54.40	52.40	53.00	52.80	31.80	50,300
5/18/2021	-1.10 / -2.04%	53.90	54.00	52.50	52.80	52.50	31.68	62,000
5/17/2021	+0.90 / +1.70%	53.00	54.60	52.70	53.90	52.70	32.34	113,700
5/14/2021	-0.20 / -0.38%	53.20	53.80	52.10	53.00	52.92	31.80	84,400
5/13/2021	-1.30 / -2.39%	54.80	55.20	53.10	53.20	54.28	31.92	136,400
5/12/2021	+3.00 / +5.83%	51.50	55.00	51.50	54.50	53.73	32.70	219,200
5/11/2021	+0.50 / +0.98%	50.90	51.90	50.50	51.50	51.13	30.90	67,700
5/10/2021	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.40	30.60	77,600
5/7/2021	-0.70 / -1.35%	50.70	51.90	50.10	51.00	50.70	30.60	103,600
5/6/2021	0.00 / 0.00%	52.50	52.50	51.00	51.70	51.54	31.02	74,300
5/5/2021	+0.20 / +0.39%	51.50	52.80	50.80	51.70	51.67	31.02	125,700
5/4/2021	-1.00 / -1.90%	50.00	51.60	50.00	51.50	50.98	30.90	48,900
4/29/2021	-0.10 / -0.19%	52.00	54.50	52.00	52.50	53.16	31.50	77,700
4/28/2021	+3.40 / +6.91%	50.00	52.60	49.35	52.60	51.50	31.56	209,900
4/27/2021	+0.65 / +1.34%	48.55	49.60	48.55	49.20	49.00	29.52	89,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%