Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.10 / -0.26%	38.90	38.90	38.10	38.80	38.20	18.70	28,950
6/5/2019	-0.10 / -0.26%	38.10	39.00	38.10	38.90	38.30	18.75	21,360
6/4/2019	+0.05 / +0.13%	39.70	39.70	38.00	39.00	38.24	18.79	5,230
6/3/2019	+0.45 / +1.17%	38.90	39.00	38.00	38.95	38.33	18.77	4,070
5/31/2019	0.00 / 0.00%	38.60	38.95	38.40	38.50	38.59	18.55	4,690
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	18.55	11,090
5/29/2019	-0.35 / -0.90%	38.85	38.85	38.40	38.50	38.50	18.55	2,260
5/28/2019	-0.05 / -0.13%	39.50	39.50	38.85	38.85	39.18	18.72	100
5/27/2019	+0.40 / +1.04%	39.00	39.00	38.60	38.90	38.88	18.75	4,050
5/24/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.59	18.55	3,550
5/23/2019	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.76	18.70	7,560
5/22/2019	+0.05 / +0.13%	38.90	38.90	38.60	38.90	38.81	18.75	5,900
5/21/2019	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	18.72	400
5/20/2019	+0.10 / +0.26%	38.90	39.00	38.80	39.00	38.93	18.79	2,410
5/17/2019	+0.50 / +1.30%	39.00	39.00	38.40	38.90	38.57	18.75	1,400
5/16/2019	-0.50 / -1.29%	39.00	39.40	38.10	38.40	38.37	18.51	2,450
5/15/2019	+0.30 / +0.78%	39.00	39.00	38.10	38.90	38.97	18.75	1,360
5/14/2019	-0.20 / -0.52%	38.50	38.80	38.00	38.60	38.57	18.60	2,930
5/13/2019	-0.10 / -0.26%	39.10	39.30	38.80	38.80	38.83	18.70	4,120
5/10/2019	0.00 / 0.00%	39.00	39.40	38.20	38.90	38.88	18.75	270
5/9/2019	-0.05 / -0.13%	38.00	38.90	37.50	38.90	37.52	18.75	5,010
5/8/2019	-0.45 / -1.14%	38.50	39.40	38.50	38.95	38.84	18.77	710
5/7/2019	+1.20 / +3.14%	38.20	39.40	38.00	39.40	38.58	18.99	8,190
5/6/2019	-0.15 / -0.39%	38.35	38.35	37.50	38.20	37.67	18.41	31,060
5/3/2019	-0.05 / -0.13%	38.00	38.40	38.00	38.35	38.19	18.48	1,220
5/2/2019	0.00 / 0.00%	38.35	38.40	38.00	38.40	38.06	18.51	3,100
4/26/2019	-0.05 / -0.13%	39.55	40.00	39.40	39.90	39.73	18.51	6,670
4/25/2019	0.00 / 0.00%	39.75	40.40	39.05	39.95	39.51	18.53	3,290
4/24/2019	0.00 / 0.00%	39.90	40.50	38.50	39.95	38.94	18.53	6,240
4/23/2019	+1.25 / +3.23%	38.70	40.50	38.20	39.95	39.17	18.53	8,630

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	2,400	10.40	-0.95%
FBA	0	0.90	0.00%
KMR	0	3.21	0.00%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	15,800	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%