Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.80 / +1.64%	49.00	50.50	48.70	49.70	49.28	32.80	100,700
6/2/2021	-0.75 / -1.51%	49.60	49.60	48.50	48.90	48.92	32.28	166,300
6/1/2021	-0.65 / -1.29%	50.20	50.30	49.65	49.65	50.03	32.77	76,900
5/31/2021	-0.60 / -1.18%	50.30	50.80	50.20	50.30	50.37	33.20	59,300
5/28/2021	+0.10 / +0.20%	50.60	50.90	50.00	50.90	50.48	33.60	165,100
5/27/2021	-0.80 / -1.55%	51.60	51.60	50.60	50.80	51.18	33.53	92,300
5/26/2021	-1.20 / -2.27%	52.80	52.90	51.60	51.60	52.17	34.06	131,500
5/25/2021	-0.20 / -0.38%	53.00	53.10	52.60	52.80	52.91	34.85	55,700
5/24/2021	0.00 / 0.00%	53.90	53.90	52.90	53.00	53.25	34.98	108,300
5/21/2021	+0.60 / +1.15%	52.50	55.00	52.00	53.00	53.18	34.98	224,400
5/20/2021	-0.60 / -1.13%	53.10	53.10	51.80	52.40	53.00	34.59	80,000
5/19/2021	+0.20 / +0.38%	52.80	54.40	52.40	53.00	52.80	34.98	50,300
5/18/2021	-1.10 / -2.04%	53.90	54.00	52.50	52.80	52.50	34.85	62,000
5/17/2021	+0.90 / +1.70%	53.00	54.60	52.70	53.90	52.70	35.58	113,700
5/14/2021	-0.20 / -0.38%	53.20	53.80	52.10	53.00	52.92	34.98	84,400
5/13/2021	-1.30 / -2.39%	54.80	55.20	53.10	53.20	54.28	35.11	136,400
5/12/2021	+3.00 / +5.83%	51.50	55.00	51.50	54.50	53.73	35.97	219,200
5/11/2021	+0.50 / +0.98%	50.90	51.90	50.50	51.50	51.13	33.99	67,700
5/10/2021	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.40	33.66	77,600
5/7/2021	-0.70 / -1.35%	50.70	51.90	50.10	51.00	50.70	33.66	103,600
5/6/2021	0.00 / 0.00%	52.50	52.50	51.00	51.70	51.54	34.12	74,300
5/5/2021	+0.20 / +0.39%	51.50	52.80	50.80	51.70	51.67	34.12	125,700
5/4/2021	-1.00 / -1.90%	50.00	51.60	50.00	51.50	50.98	33.99	48,900
4/29/2021	-0.10 / -0.19%	52.00	54.50	52.00	52.50	53.16	34.65	77,700
4/28/2021	+3.40 / +6.91%	50.00	52.60	49.35	52.60	51.50	34.72	209,900
4/27/2021	+0.65 / +1.34%	48.55	49.60	48.55	49.20	49.00	32.47	89,500
4/26/2021	-1.95 / -3.86%	50.50	50.50	48.15	48.55	49.24	32.04	108,100
4/23/2021	+0.50 / +1.00%	49.70	50.50	49.40	50.50	49.92	33.33	89,800
4/22/2021	-1.60 / -3.10%	51.60	52.80	50.00	50.00	51.46	33.00	89,300
4/20/2021	+1.00 / +1.98%	50.80	53.00	50.60	51.60	52.19	34.06	181,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%