Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.14	16.74	4,870
6/28/2016	+3.50 / +6.25%	56.00	59.50	56.00	59.50	56.93	16.88	13,860
6/27/2016	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.27	15.89	7,570
6/24/2016	+3.50 / +6.60%	56.00	56.50	51.00	56.50	54.88	16.03	20,370
6/23/2016	+3.10 / +6.21%	50.00	53.00	50.00	53.00	52.52	15.03	19,080
6/22/2016	-0.10 / -0.20%	49.50	49.90	49.00	49.90	49.58	14.15	3,820
6/21/2016	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.73	14.18	1,850
6/20/2016	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.92	14.18	6,150
6/17/2016	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	14.13	120
6/16/2016	+0.50 / +1.01%	50.00	50.00	49.70	50.00	49.95	14.18	10,110
6/15/2016	-0.30 / -0.60%	49.00	49.80	49.00	49.50	49.33	14.04	2,050
6/14/2016	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	14.13	0
6/13/2016	0.00 / 0.00%	49.80	50.00	49.50	49.80	49.80	14.13	5,020
6/10/2016	+0.30 / +0.61%	49.50	50.00	49.50	49.80	49.57	14.13	3,510
6/9/2016	-0.50 / -1.00%	49.20	49.50	48.60	49.50	49.20	14.04	100
6/8/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.18	100
6/7/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	14.18	1,740
6/6/2016	0.00 / 0.00%	49.00	50.00	49.00	49.90	49.64	14.15	4,190
6/3/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	14.15	0
6/2/2016	-0.10 / -0.20%	49.50	50.00	49.50	49.90	49.52	14.15	2,100
6/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.18	0
5/31/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.18	60
5/30/2016	0.00 / 0.00%	49.10	50.00	49.10	50.00	49.55	14.18	110
5/27/2016	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.75	14.18	170
5/26/2016	+0.50 / +1.01%	49.50	50.00	49.50	50.00	49.92	14.18	3,020
5/25/2016	+0.20 / +0.41%	49.30	50.00	49.30	49.50	49.44	14.04	7,100
5/24/2016	-0.20 / -0.40%	48.60	49.50	48.50	49.30	49.26	13.98	6,090
5/23/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	14.04	0
5/20/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	14.04	20
5/19/2016	+2.50 / +5.32%	48.20	49.50	48.20	49.50	48.85	14.04	210

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%