Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.75 / +2.57%	29.20	29.95	29.00	29.95	29.42	26.12	130,900
6/27/2023	+0.20 / +0.69%	29.30	29.30	28.90	29.20	28.96	25.47	38,200
6/26/2023	-0.25 / -0.85%	29.25	29.25	28.95	29.00	29.01	25.30	87,200
6/23/2023	+0.15 / +0.52%	28.85	29.25	28.85	29.25	29.06	25.51	58,300
6/22/2023	+0.20 / +0.69%	28.90	29.30	28.90	29.10	29.10	25.38	39,100
6/21/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.90	28.77	25.21	46,100
6/20/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.70	25.12	33,700
6/19/2023	-0.30 / -1.03%	29.20	29.20	28.70	28.90	28.91	25.21	33,800
6/16/2023	-0.10 / -0.34%	29.00	29.35	28.55	29.20	29.00	25.47	61,600
6/15/2023	+0.30 / +1.03%	29.00	29.35	28.95	29.30	29.01	25.56	39,600
6/14/2023	-0.20 / -0.68%	29.20	29.60	28.95	29.00	29.03	25.30	72,500
6/13/2023	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.35	25.47	56,250
6/12/2023	-0.25 / -0.85%	29.05	29.45	29.05	29.20	29.22	25.47	26,500
6/9/2023	0.00 / 0.00%	29.05	29.50	29.00	29.45	29.14	25.69	24,800
6/8/2023	-0.35 / -1.17%	29.80	30.00	29.40	29.45	29.70	25.69	12,500
6/7/2023	+0.05 / +0.17%	29.70	29.90	28.95	29.80	29.19	25.99	76,900
6/6/2023	0.00 / 0.00%	29.75	29.75	29.00	29.75	29.30	25.95	97,400
6/5/2023	-0.10 / -0.34%	29.85	29.85	29.40	29.75	29.69	25.95	8,900
6/2/2023	+0.40 / +1.36%	29.40	29.85	28.95	29.85	29.20	26.04	120,600
6/1/2023	+0.05 / +0.17%	29.40	29.45	28.95	29.45	29.10	25.69	31,400
5/31/2023	+0.55 / +1.91%	28.95	29.70	28.85	29.40	29.24	25.65	28,500
5/30/2023	-0.25 / -0.83%	29.55	30.40	29.15	29.85	29.50	25.17	47,400
5/29/2023	+0.55 / +1.86%	29.40	30.20	29.40	30.10	29.54	25.38	34,500
5/26/2023	-0.15 / -0.51%	29.15	31.75	29.00	29.55	29.81	24.91	123,900
5/25/2023	-0.80 / -2.62%	30.30	30.30	29.20	29.70	29.32	25.04	44,900
5/24/2023	+0.05 / +0.16%	30.50	30.50	29.00	30.50	29.63	25.71	71,900
5/23/2023	-0.20 / -0.65%	30.65	30.80	29.90	30.45	30.25	25.67	22,800
5/22/2023	-0.35 / -1.13%	29.65	30.90	29.65	30.65	30.03	25.84	20,400
5/19/2023	+0.50 / +1.64%	30.40	31.40	29.50	31.00	30.21	26.13	50,500
5/18/2023	+0.75 / +2.52%	29.60	31.80	29.00	30.50	29.92	25.71	84,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%