Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.25 / -0.85%	29.25	29.25	28.95	29.00	29.01	27.83	87,200
6/23/2023	+0.15 / +0.52%	28.85	29.25	28.85	29.25	29.06	28.07	58,300
6/22/2023	+0.20 / +0.69%	28.90	29.30	28.90	29.10	29.10	27.92	39,100
6/21/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.90	28.77	27.73	46,100
6/20/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.70	27.63	33,700
6/19/2023	-0.30 / -1.03%	29.20	29.20	28.70	28.90	28.91	27.73	33,800
6/16/2023	-0.10 / -0.34%	29.00	29.35	28.55	29.20	29.00	28.02	61,600
6/15/2023	+0.30 / +1.03%	29.00	29.35	28.95	29.30	29.01	28.11	39,600
6/14/2023	-0.20 / -0.68%	29.20	29.60	28.95	29.00	29.03	27.83	72,500
6/13/2023	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.35	28.02	56,250
6/12/2023	-0.25 / -0.85%	29.05	29.45	29.05	29.20	29.22	28.02	26,500
6/9/2023	0.00 / 0.00%	29.05	29.50	29.00	29.45	29.14	28.26	24,800
6/8/2023	-0.35 / -1.17%	29.80	30.00	29.40	29.45	29.70	28.26	12,500
6/7/2023	+0.05 / +0.17%	29.70	29.90	28.95	29.80	29.19	28.59	76,900
6/6/2023	0.00 / 0.00%	29.75	29.75	29.00	29.75	29.30	28.55	97,400
6/5/2023	-0.10 / -0.34%	29.85	29.85	29.40	29.75	29.69	28.55	8,900
6/2/2023	+0.40 / +1.36%	29.40	29.85	28.95	29.85	29.20	28.64	120,600
6/1/2023	+0.05 / +0.17%	29.40	29.45	28.95	29.45	29.10	28.26	31,400
5/31/2023	+0.55 / +1.91%	28.95	29.70	28.85	29.40	29.24	28.21	28,500
5/30/2023	-0.25 / -0.83%	29.55	30.40	29.15	29.85	29.50	27.68	47,400
5/29/2023	+0.55 / +1.86%	29.40	30.20	29.40	30.10	29.54	27.91	34,500
5/26/2023	-0.15 / -0.51%	29.15	31.75	29.00	29.55	29.81	27.40	123,900
5/25/2023	-0.80 / -2.62%	30.30	30.30	29.20	29.70	29.32	27.54	44,900
5/24/2023	+0.05 / +0.16%	30.50	30.50	29.00	30.50	29.63	28.28	71,900
5/23/2023	-0.20 / -0.65%	30.65	30.80	29.90	30.45	30.25	28.24	22,800
5/22/2023	-0.35 / -1.13%	29.65	30.90	29.65	30.65	30.03	28.42	20,400
5/19/2023	+0.50 / +1.64%	30.40	31.40	29.50	31.00	30.21	28.75	50,500
5/18/2023	+0.75 / +2.52%	29.60	31.80	29.00	30.50	29.92	28.28	84,500
5/17/2023	+0.10 / +0.34%	29.65	29.75	28.95	29.75	29.28	27.59	40,900
5/16/2023	-0.15 / -0.50%	29.35	30.45	28.95	29.65	29.25	27.50	71,100

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	46,400	10.70	-2.28%
FBA	0	0.90	0.00%
KMR	28,800	3.22	0.00%
KSD	2,000	4.70	0.00%
KTL	0	20.50	0.00%
MBG	301,400	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	145,100	14.65	0.34%