Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.20 / -0.52%	38.70	38.70	38.40	38.50	38.50	18.55	2,130
6/19/2019	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.50	18.65	310
6/18/2019	0.00 / 0.00%	38.60	38.70	38.50	38.70	38.58	18.65	6,920
6/17/2019	0.00 / 0.00%	38.20	39.00	38.20	38.70	38.71	18.65	310
6/14/2019	+0.10 / +0.26%	38.60	38.90	38.40	38.70	38.65	18.65	270
6/13/2019	0.00 / 0.00%	38.50	38.80	38.15	38.60	38.51	18.60	330
6/12/2019	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.68	18.60	13,520
6/11/2019	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	18.65	50
6/10/2019	-0.10 / -0.26%	38.80	38.80	38.30	38.70	38.46	18.65	1,560
6/7/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	18.70	0
6/6/2019	-0.10 / -0.26%	38.90	38.90	38.10	38.80	38.20	18.70	28,950
6/5/2019	-0.10 / -0.26%	38.10	39.00	38.10	38.90	38.30	18.75	21,360
6/4/2019	+0.05 / +0.13%	39.70	39.70	38.00	39.00	38.24	18.79	5,230
6/3/2019	+0.45 / +1.17%	38.90	39.00	38.00	38.95	38.33	18.77	4,070
5/31/2019	0.00 / 0.00%	38.60	38.95	38.40	38.50	38.59	18.55	4,690
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	18.55	11,090
5/29/2019	-0.35 / -0.90%	38.85	38.85	38.40	38.50	38.50	18.55	2,260
5/28/2019	-0.05 / -0.13%	39.50	39.50	38.85	38.85	39.18	18.72	100
5/27/2019	+0.40 / +1.04%	39.00	39.00	38.60	38.90	38.88	18.75	4,050
5/24/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.59	18.55	3,550
5/23/2019	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.76	18.70	7,560
5/22/2019	+0.05 / +0.13%	38.90	38.90	38.60	38.90	38.81	18.75	5,900
5/21/2019	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	18.72	400
5/20/2019	+0.10 / +0.26%	38.90	39.00	38.80	39.00	38.93	18.79	2,410
5/17/2019	+0.50 / +1.30%	39.00	39.00	38.40	38.90	38.57	18.75	1,400
5/16/2019	-0.50 / -1.29%	39.00	39.40	38.10	38.40	38.37	18.51	2,450
5/15/2019	+0.30 / +0.78%	39.00	39.00	38.10	38.90	38.97	18.75	1,360
5/14/2019	-0.20 / -0.52%	38.50	38.80	38.00	38.60	38.57	18.60	2,930
5/13/2019	-0.10 / -0.26%	39.10	39.30	38.80	38.80	38.83	18.70	4,120
5/10/2019	0.00 / 0.00%	39.00	39.40	38.20	38.90	38.88	18.75	270

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares