Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.40 / +1.36%	29.40	29.85	28.95	29.85	29.20	26.04	120,600
6/1/2023	+0.05 / +0.17%	29.40	29.45	28.95	29.45	29.10	25.69	31,400
5/31/2023	+0.55 / +1.91%	28.95	29.70	28.85	29.40	29.24	25.65	28,500
5/30/2023	-0.25 / -0.83%	29.55	30.40	29.15	29.85	29.50	25.17	47,400
5/29/2023	+0.55 / +1.86%	29.40	30.20	29.40	30.10	29.54	25.38	34,500
5/26/2023	-0.15 / -0.51%	29.15	31.75	29.00	29.55	29.81	24.91	123,900
5/25/2023	-0.80 / -2.62%	30.30	30.30	29.20	29.70	29.32	25.04	44,900
5/24/2023	+0.05 / +0.16%	30.50	30.50	29.00	30.50	29.63	25.71	71,900
5/23/2023	-0.20 / -0.65%	30.65	30.80	29.90	30.45	30.25	25.67	22,800
5/22/2023	-0.35 / -1.13%	29.65	30.90	29.65	30.65	30.03	25.84	20,400
5/19/2023	+0.50 / +1.64%	30.40	31.40	29.50	31.00	30.21	26.13	50,500
5/18/2023	+0.75 / +2.52%	29.60	31.80	29.00	30.50	29.92	25.71	84,500
5/17/2023	+0.10 / +0.34%	29.65	29.75	28.95	29.75	29.28	25.08	40,900
5/16/2023	-0.15 / -0.50%	29.35	30.45	28.95	29.65	29.25	25.00	71,100
5/15/2023	-0.05 / -0.17%	29.85	29.85	29.50	29.80	29.62	25.12	5,100
5/12/2023	0.00 / 0.00%	29.30	29.95	29.30	29.85	29.55	25.17	5,500
5/11/2023	-0.15 / -0.50%	29.35	30.45	29.35	29.85	29.72	25.17	3,900
5/10/2023	+0.70 / +2.39%	29.40	30.00	29.05	30.00	29.88	25.29	13,100
5/9/2023	0.00 / 0.00%	28.70	29.90	28.70	29.30	29.11	24.70	19,400
5/8/2023	-0.20 / -0.68%	29.45	29.45	29.25	29.30	29.37	24.70	12,800
5/5/2023	-1.00 / -3.28%	29.30	30.45	29.30	29.50	29.59	24.87	6,100
5/4/2023	-0.40 / -1.29%	30.00	30.50	29.60	30.50	29.67	25.71	25,400
4/28/2023	0.00 / 0.00%	30.00	30.95	29.70	30.90	30.41	26.05	37,200
4/27/2023	+0.20 / +0.65%	29.90	30.90	29.70	30.90	30.56	26.05	67,000
4/26/2023	-0.20 / -0.65%	29.60	30.90	29.60	30.70	30.31	25.88	52,700
4/25/2023	+1.10 / +3.69%	29.20	31.00	29.20	30.90	29.92	26.05	104,500
4/24/2023	+0.30 / +1.02%	29.00	30.00	28.05	29.80	29.47	25.12	96,100
4/21/2023	-0.30 / -1.01%	29.10	29.90	29.10	29.50	29.33	24.87	41,900
4/20/2023	+0.30 / +1.02%	29.00	30.05	29.00	29.80	29.65	25.12	48,900
4/19/2023	-0.20 / -0.67%	28.85	29.60	28.85	29.50	29.13	24.87	39,700

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%