Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +0.34%	29.75	29.75	29.10	29.60	29.28	26.91	25,400
6/18/2024	+0.30 / +1.03%	29.20	29.80	28.80	29.50	29.39	26.82	121,700
6/17/2024	0.00 / 0.00%	29.30	29.35	29.00	29.20	29.17	26.55	54,000
6/14/2024	-0.60 / -2.01%	29.70	29.80	29.10	29.20	29.42	26.55	122,300
6/13/2024	-0.20 / -0.67%	30.00	30.35	29.50	29.80	29.62	27.09	83,300
6/12/2024	+0.50 / +1.69%	29.20	30.80	29.20	30.00	30.03	27.27	153,300
6/11/2024	-0.40 / -1.34%	29.70	30.25	29.05	29.50	29.50	26.82	88,400
6/10/2024	-0.65 / -2.13%	30.10	30.50	29.90	29.90	30.07	27.18	86,300
6/7/2024	-0.05 / -0.16%	30.60	30.60	30.00	30.55	30.26	27.77	85,700
6/6/2024	-0.10 / -0.33%	30.70	30.80	29.80	30.60	30.50	27.82	85,500
6/5/2024	+1.90 / +6.60%	28.60	30.80	28.55	30.70	29.70	27.91	491,300
6/4/2024	-0.15 / -0.52%	29.00	29.00	28.50	28.80	28.71	26.18	86,900
6/3/2024	+0.35 / +1.22%	28.90	29.40	28.60	28.95	28.93	26.32	149,800
5/31/2024	0.00 / 0.00%	28.60	28.70	28.25	28.60	28.56	26.00	138,000
5/30/2024	+0.40 / +1.42%	28.45	28.75	28.15	28.60	28.39	26.00	198,400
5/29/2024	0.00 / 0.00%	28.20	28.70	28.05	28.20	28.33	25.64	309,000
5/28/2024	+0.10 / +0.36%	28.10	28.95	28.00	28.20	28.30	25.64	241,500
5/27/2024	+0.20 / +0.72%	27.85	28.10	27.85	28.10	27.99	25.55	88,300
5/24/2024	-0.10 / -0.36%	28.00	29.10	27.00	27.90	27.79	25.36	595,700
5/23/2024	+0.30 / +1.08%	27.40	28.30	27.40	28.00	27.75	25.45	205,500
5/22/2024	-0.25 / -0.89%	28.00	28.10	27.35	27.70	27.69	25.18	157,500
5/21/2024	+0.50 / +1.82%	27.45	28.50	27.30	27.95	27.71	25.41	368,900
5/20/2024	+0.05 / +0.18%	27.60	27.70	27.00	27.45	27.14	24.95	233,700
5/17/2024	+0.10 / +0.37%	27.15	27.40	27.00	27.40	27.12	24.91	34,300
5/16/2024	+0.20 / +0.74%	27.30	27.60	26.65	27.30	27.09	24.82	176,000
5/15/2024	+0.10 / +0.37%	27.00	27.50	26.85	27.10	27.07	24.64	55,400
5/14/2024	-0.30 / -1.10%	26.40	27.30	26.40	27.00	26.89	24.55	14,000
5/13/2024	+0.15 / +0.55%	27.15	27.85	27.00	27.30	27.14	24.82	65,800
5/10/2024	-0.70 / -2.51%	27.85	27.85	27.00	27.15	27.42	24.68	48,800
5/9/2024	+0.65 / +2.39%	27.20	28.20	27.00	27.85	27.76	25.32	171,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%