|
Closing price on 6/13/2011
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
700 |
| Split-adjusted Price |
1.79 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2011
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.79
|
700
|
|
|
6/10/2011
|
+0.10 / +0.72%
|
13.60
|
13.90
|
13.40
|
13.90
|
13.90
|
1.82
|
3,740
|
|
|
6/9/2011
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
1.81
|
1,020
|
|
|
6/8/2011
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
1.81
|
570
|
|
|
6/7/2011
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.81
|
6,000
|
|
|
6/6/2011
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.73
|
1,000
|
|
|
6/3/2011
|
+0.40 / +2.99%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.80
|
1.81
|
6,580
|
|
|
6/2/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
1.76
|
4,000
|
|
|
6/1/2011
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
1.76
|
6,000
|
|
|
5/31/2011
|
+0.10 / +0.75%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
1.76
|
1,700
|
|
|
5/30/2011
|
-0.60 / -4.32%
|
14.10
|
14.10
|
13.30
|
13.30
|
13.30
|
1.74
|
2,000
|
|
|
5/27/2011
|
+0.50 / +3.73%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
1.82
|
1,080
|
|
|
5/26/2011
|
+0.60 / +4.69%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.40
|
1.76
|
3,570
|
|
|
5/25/2011
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
1.68
|
4,060
|
|
|
5/24/2011
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
1.76
|
1,030
|
|
|
5/23/2011
|
-0.70 / -4.96%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
1.76
|
5,550
|
|
|
5/20/2011
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.85
|
130
|
|
|
5/19/2011
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
1.94
|
210
|
|
|
5/18/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.94
|
100
|
|
|
5/17/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.97
|
2,000
|
|
|
5/16/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.97
|
0
|
|
|
5/13/2011
|
+0.40 / +2.74%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
1.97
|
2,190
|
|
|
5/12/2011
|
0.00 / 0.00%
|
14.10
|
14.60
|
13.90
|
14.60
|
14.60
|
1.91
|
1,030
|
|
|
5/11/2011
|
-0.60 / -3.95%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.91
|
40
|
|
|
5/10/2011
|
0.00 / 0.00%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
1.99
|
20
|
|
|
5/9/2011
|
+0.70 / +4.83%
|
13.80
|
15.20
|
13.80
|
15.20
|
15.20
|
1.99
|
2,810
|
|
|
5/6/2011
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.90
|
110
|
|
|
5/5/2011
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.93
|
10
|
|
|
5/4/2011
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.83
|
10
|
|
|
4/29/2011
|
-0.80 / -4.85%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.70
|
1.92
|
130
|
|
|