Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.45 / -1.14%	38.50	39.40	38.50	38.95	38.84	18.77	710
5/7/2019	+1.20 / +3.14%	38.20	39.40	38.00	39.40	38.58	18.99	8,190
5/6/2019	-0.15 / -0.39%	38.35	38.35	37.50	38.20	37.67	18.41	31,060
5/3/2019	-0.05 / -0.13%	38.00	38.40	38.00	38.35	38.19	18.48	1,220
5/2/2019	0.00 / 0.00%	38.35	38.40	38.00	38.40	38.06	18.51	3,100
4/26/2019	-0.05 / -0.13%	39.55	40.00	39.40	39.90	39.73	18.51	6,670
4/25/2019	0.00 / 0.00%	39.75	40.40	39.05	39.95	39.51	18.53	3,290
4/24/2019	0.00 / 0.00%	39.90	40.50	38.50	39.95	38.94	18.53	6,240
4/23/2019	+1.25 / +3.23%	38.70	40.50	38.20	39.95	39.17	18.53	8,630
4/22/2019	-2.20 / -5.38%	40.50	41.00	38.20	38.70	39.03	17.95	34,130
4/19/2019	+0.40 / +0.99%	41.00	41.00	40.70	40.90	40.90	18.97	230
4/18/2019	-0.40 / -0.98%	40.70	40.70	40.10	40.50	40.50	18.78	2,050
4/17/2019	-0.05 / -0.12%	40.60	41.00	40.50	40.90	40.55	18.97	4,760
4/16/2019	+0.45 / +1.11%	41.00	42.00	40.50	40.95	40.74	18.99	270
4/12/2019	+0.10 / +0.25%	40.40	41.00	40.00	40.50	40.20	18.78	1,020
4/11/2019	-0.10 / -0.25%	40.90	41.00	40.40	40.40	40.68	18.74	510
4/10/2019	+0.40 / +1.00%	40.80	40.80	40.00	40.50	40.00	18.78	7,650
4/9/2019	-0.80 / -1.96%	40.55	40.55	40.00	40.10	40.10	18.60	2,070
4/8/2019	-0.10 / -0.24%	40.70	40.90	40.50	40.90	40.75	18.97	1,210
4/5/2019	+0.20 / +0.49%	41.10	41.10	40.60	41.00	40.95	19.02	40
4/4/2019	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.85	18.92	760
4/3/2019	-0.10 / -0.24%	40.60	41.00	40.20	40.90	40.68	18.97	1,570
4/2/2019	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.93	19.02	1,930
4/1/2019	-0.30 / -0.73%	40.70	41.20	40.00	41.00	40.51	19.02	2,740
3/29/2019	0.00 / 0.00%	41.30	41.30	40.70	41.30	41.25	19.15	2,570
3/28/2019	-0.40 / -0.96%	41.20	41.30	41.20	41.30	41.25	19.15	100
3/27/2019	+1.20 / +2.96%	41.00	43.00	40.10	41.70	40.21	19.34	970
3/26/2019	-0.60 / -1.46%	40.00	41.00	40.00	40.50	40.54	18.78	740
3/25/2019	0.00 / 0.00%	40.00	41.10	40.00	41.10	41.06	19.06	1,510
3/22/2019	+0.10 / +0.24%	41.00	41.20	41.00	41.10	41.09	19.06	3,310

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	3,400	10.40	-0.95%
FBA	0	0.90	0.00%
KMR	700	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	32,600	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%