Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	0.00 / 0.00%	62.00	65.00	60.00	62.00	60.74	20.65	24,560
5/5/2017	+0.50 / +0.81%	61.50	62.00	59.00	62.00	60.27	20.65	7,390
5/4/2017	+0.50 / +0.82%	61.90	62.00	60.50	61.50	60.66	20.48	1,730
5/3/2017	+0.10 / +0.16%	60.00	62.00	60.00	61.00	60.40	20.32	250
4/28/2017	+0.90 / +1.50%	61.10	61.10	58.10	60.90	59.51	20.28	1,580
4/27/2017	+0.80 / +1.35%	59.00	62.00	56.50	60.00	59.29	19.98	1,370
4/26/2017	+0.20 / +0.34%	59.50	63.00	59.20	59.20	59.74	19.72	840
4/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	19.65	8,040
4/24/2017	0.00 / 0.00%	59.00	63.10	57.00	59.00	58.72	19.65	6,420
4/21/2017	0.00 / 0.00%	58.90	59.00	58.90	59.00	58.95	19.65	1,020
4/20/2017	0.00 / 0.00%	59.10	60.00	55.00	59.00	58.14	19.65	1,720
4/19/2017	+0.50 / +0.85%	54.60	59.90	54.60	59.00	55.86	19.65	3,330
4/18/2017	+1.50 / +2.63%	56.00	59.90	55.00	58.50	55.25	19.48	7,530
4/17/2017	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.36	18.98	2,580
4/14/2017	+0.70 / +1.20%	58.30	59.90	58.30	59.00	58.54	19.65	1,640
4/13/2017	+1.50 / +2.64%	58.30	60.00	58.30	58.30	58.73	19.42	280
4/12/2017	-1.70 / -2.91%	60.10	60.10	56.80	56.80	58.59	18.92	1,280
4/11/2017	+0.30 / +0.52%	58.30	62.00	57.00	58.50	58.47	19.48	1,180
4/10/2017	+0.30 / +0.52%	58.20	58.20	58.20	58.20	58.20	19.38	20
4/7/2017	-0.10 / -0.17%	55.10	57.90	55.10	57.90	55.56	19.28	630
4/5/2017	0.00 / 0.00%	58.00	59.00	57.00	58.00	57.69	19.32	1,560
4/4/2017	-0.70 / -1.19%	58.00	58.70	58.00	58.00	58.18	19.32	1,060
4/3/2017	+0.70 / +1.21%	58.70	61.00	57.50	58.70	58.45	19.55	1,420
3/31/2017	-1.00 / -1.69%	59.00	63.10	57.00	58.00	58.19	19.32	4,090
3/30/2017	-1.00 / -1.67%	58.40	59.50	58.00	59.00	58.49	19.65	1,060
3/29/2017	+0.50 / +0.84%	59.50	63.60	58.30	60.00	59.59	19.98	1,460
3/28/2017	+0.60 / +1.02%	58.50	59.50	58.50	59.50	59.00	19.82	20
3/27/2017	0.00 / 0.00%	58.90	59.90	58.90	58.90	59.46	19.62	370
3/24/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	19.62	10
3/23/2017	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.85	19.62	180

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%