Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	52.50	52.50	51.00	51.70	51.54	31.02	74,300
5/5/2021	+0.20 / +0.39%	51.50	52.80	50.80	51.70	51.67	31.02	125,700
5/4/2021	-1.00 / -1.90%	50.00	51.60	50.00	51.50	50.98	30.90	48,900
4/29/2021	-0.10 / -0.19%	52.00	54.50	52.00	52.50	53.16	31.50	77,700
4/28/2021	+3.40 / +6.91%	50.00	52.60	49.35	52.60	51.50	31.56	209,900
4/27/2021	+0.65 / +1.34%	48.55	49.60	48.55	49.20	49.00	29.52	89,500
4/26/2021	-1.95 / -3.86%	50.50	50.50	48.15	48.55	49.24	29.13	108,100
4/23/2021	+0.50 / +1.00%	49.70	50.50	49.40	50.50	49.92	30.30	89,800
4/22/2021	-1.60 / -3.10%	51.60	52.80	50.00	50.00	51.46	30.00	89,300
4/20/2021	+1.00 / +1.98%	50.80	53.00	50.60	51.60	52.19	30.96	181,300
4/19/2021	+0.40 / +0.80%	50.20	51.20	49.00	50.60	50.39	30.36	87,600
4/16/2021	-1.30 / -2.52%	51.50	51.50	49.50	50.20	50.27	30.12	130,600
4/15/2021	-2.50 / -4.63%	54.90	54.90	50.30	51.50	52.11	30.90	120,400
4/14/2021	+1.70 / +3.25%	52.30	55.10	51.00	54.00	52.82	32.40	112,200
4/13/2021	+0.40 / +0.77%	52.00	52.30	49.75	52.30	50.58	31.38	254,400
4/12/2021	-0.80 / -1.52%	52.50	53.00	51.50	51.90	51.97	31.14	156,900
4/9/2021	-1.30 / -2.41%	54.00	54.00	52.50	52.70	53.39	31.62	121,100
4/8/2021	+1.40 / +2.66%	52.30	54.00	52.00	54.00	52.24	32.40	147,500
4/7/2021	-0.60 / -1.13%	53.40	53.40	52.20	52.60	52.67	31.56	130,500
4/6/2021	-1.30 / -2.39%	54.50	54.60	52.20	53.20	53.93	31.92	153,300
4/5/2021	-1.50 / -2.68%	56.00	56.00	54.20	54.50	54.52	32.70	196,100
4/2/2021	0.00 / 0.00%	56.00	56.20	54.30	56.00	55.18	33.60	136,400
4/1/2021	+0.70 / +1.27%	54.00	57.50	54.00	56.00	55.63	33.60	101,700
3/31/2021	-1.70 / -2.98%	55.50	57.00	55.00	55.30	55.68	33.18	131,800
3/30/2021	+2.20 / +4.01%	58.60	58.60	56.00	57.00	57.37	34.20	265,300
3/29/2021	+3.50 / +6.82%	52.00	54.80	52.00	54.80	54.37	32.88	106,500
3/26/2021	+3.30 / +6.88%	48.00	51.30	48.00	51.30	48.00	30.78	460,300
3/25/2021	+1.00 / +2.13%	47.00	48.55	47.00	48.00	48.08	28.80	178,600
3/24/2021	-1.00 / -2.08%	47.60	47.80	46.50	47.00	47.48	28.20	212,700
3/23/2021	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.36	28.80	210,700

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	0	10.55	0.00%
FBA	0	0.90	0.00%
KMR	11,300	3.20	0.00%
KSD	400	4.90	-9.26%
KTL	0	17.70	0.00%
MBG	3,500	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	101,000	14.60	0.00%