Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+0.80 / +1.55%	54.90	54.90	51.80	52.50	52.15	37.02	7,300
5/4/2022	-0.30 / -0.58%	52.00	52.00	51.40	51.70	51.69	36.46	3,500
4/29/2022	+1.00 / +1.96%	51.00	52.20	51.00	52.00	51.88	36.67	8,200
4/28/2022	0.00 / 0.00%	51.00	51.30	51.00	51.00	51.01	35.96	11,600
4/27/2022	0.00 / 0.00%	50.70	51.40	49.50	51.00	50.24	35.96	13,900
4/26/2022	-0.40 / -0.78%	52.50	52.50	49.60	51.00	50.30	35.96	23,600
4/25/2022	-0.60 / -1.15%	53.90	53.90	49.00	51.40	50.83	36.25	32,700
4/22/2022	+1.60 / +3.17%	50.80	52.80	50.50	52.00	51.72	36.67	39,100
4/21/2022	-3.50 / -6.49%	53.70	53.70	50.20	50.40	52.59	35.54	121,600
4/20/2022	-1.10 / -2.00%	54.60	55.40	53.80	53.90	54.20	38.01	35,400
4/19/2022	+0.40 / +0.73%	54.60	56.00	54.60	55.00	55.18	38.79	11,200
4/18/2022	-1.00 / -1.80%	55.60	55.70	54.50	54.60	54.99	38.50	28,200
4/15/2022	+0.10 / +0.18%	55.50	56.00	54.50	55.60	55.39	39.21	23,400
4/14/2022	+0.20 / +0.36%	56.00	56.00	55.30	55.50	55.30	39.14	9,300
4/13/2022	+0.40 / +0.73%	54.60	55.30	54.50	55.30	55.03	39.00	17,800
4/12/2022	-1.10 / -1.96%	56.00	56.00	54.90	54.90	55.43	38.71	15,100
4/8/2022	+0.40 / +0.72%	56.60	56.60	55.40	56.00	55.58	39.49	16,000
4/7/2022	-0.50 / -0.89%	56.10	56.10	55.60	55.60	55.69	39.21	15,400
4/6/2022	+0.20 / +0.36%	55.70	56.70	55.70	56.10	56.29	39.56	34,000
4/5/2022	+0.30 / +0.54%	55.20	56.00	55.20	55.90	55.68	39.42	37,200
4/4/2022	-0.30 / -0.54%	55.40	55.80	54.60	55.60	55.64	39.21	16,600
4/1/2022	-0.50 / -0.89%	54.30	56.80	54.30	55.90	56.10	39.42	45,100
3/31/2022	+1.70 / +3.11%	54.70	57.00	53.90	56.40	54.96	39.77	59,200
3/30/2022	+0.20 / +0.37%	54.60	54.80	53.80	54.70	54.41	38.57	17,000
3/29/2022	+0.20 / +0.37%	54.40	54.80	54.30	54.50	54.51	38.43	18,800
3/28/2022	-0.10 / -0.18%	54.40	54.80	53.60	54.30	54.19	38.29	18,200
3/25/2022	+0.40 / +0.74%	54.00	55.00	54.00	54.40	54.31	38.36	61,300
3/24/2022	+0.30 / +0.56%	53.70	54.30	53.30	54.00	53.59	38.08	47,000
3/23/2022	+0.40 / +0.75%	53.40	54.30	53.40	53.70	53.93	37.87	20,600
3/22/2022	-1.20 / -2.20%	54.00	54.00	53.00	53.30	53.48	37.59	55,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%