Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.33	8.92	5,670
5/22/2015	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	9.13	120
5/21/2015	+2.80 / +6.81%	43.90	43.90	41.20	43.90	41.31	9.32	9,150
5/20/2015	-0.90 / -2.14%	42.30	44.90	41.10	41.10	41.19	8.73	3,350
5/19/2015	+0.10 / +0.24%	41.80	42.00	41.80	42.00	41.90	8.92	110
5/18/2015	+1.80 / +4.49%	41.90	41.90	41.90	41.90	41.90	8.90	50
5/15/2015	-1.00 / -2.43%	43.00	43.00	40.00	40.10	40.10	8.52	2,070
5/14/2015	-2.40 / -5.52%	45.00	45.00	41.10	41.10	41.58	8.73	1,010
5/13/2015	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	9.24	420
5/12/2015	+1.40 / +3.31%	42.00	45.00	42.00	43.70	42.61	9.28	7,440
5/11/2015	+0.20 / +0.48%	42.00	42.40	42.00	42.30	42.18	8.98	250
5/8/2015	0.00 / 0.00%	42.30	42.50	42.10	42.10	42.25	8.94	820
5/7/2015	+0.10 / +0.24%	42.50	42.50	42.00	42.10	42.45	8.94	15,050
5/6/2015	+1.50 / +3.70%	40.50	42.50	40.50	42.00	41.31	8.92	8,230
5/5/2015	+2.50 / +6.58%	38.00	40.60	38.00	40.50	39.72	8.60	13,620
5/4/2015	0.00 / 0.00%	38.70	38.70	37.90	38.00	37.99	8.07	7,370
4/27/2015	+1.10 / +2.98%	37.00	38.00	36.60	38.00	37.36	8.07	3,640
4/24/2015	+1.80 / +5.13%	36.20	37.10	33.00	36.90	33.65	7.84	22,260
4/23/2015	-1.60 / -4.36%	36.70	36.70	35.10	35.10	35.66	7.45	1,430
4/22/2015	-1.60 / -4.18%	36.70	36.70	36.70	36.70	36.70	7.79	40
4/21/2015	+1.70 / +4.64%	36.10	38.30	36.10	38.30	36.61	8.13	1,120
4/20/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	7.77	0
4/17/2015	-0.10 / -0.27%	36.00	36.60	36.00	36.60	36.12	7.77	2,630
4/16/2015	-0.30 / -0.81%	36.00	36.70	36.00	36.70	36.25	7.79	800
4/15/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.86	0
4/14/2015	-0.40 / -1.07%	36.00	37.20	36.00	37.00	36.43	7.86	2,910
4/13/2015	+0.50 / +1.36%	38.30	38.30	36.50	37.40	37.63	7.94	610
4/10/2015	-1.00 / -2.64%	36.40	37.80	36.40	36.90	36.88	7.84	800
4/9/2015	+0.10 / +0.26%	38.30	38.30	36.00	37.90	36.27	8.05	1,020
4/8/2015	+0.20 / +0.53%	38.10	38.10	36.20	37.80	37.55	8.03	40

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%