Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.05 / +0.16%	30.50	30.50	29.00	30.50	29.63	25.71	71,900
5/23/2023	-0.20 / -0.65%	30.65	30.80	29.90	30.45	30.25	25.67	22,800
5/22/2023	-0.35 / -1.13%	29.65	30.90	29.65	30.65	30.03	25.84	20,400
5/19/2023	+0.50 / +1.64%	30.40	31.40	29.50	31.00	30.21	26.13	50,500
5/18/2023	+0.75 / +2.52%	29.60	31.80	29.00	30.50	29.92	25.71	84,500
5/17/2023	+0.10 / +0.34%	29.65	29.75	28.95	29.75	29.28	25.08	40,900
5/16/2023	-0.15 / -0.50%	29.35	30.45	28.95	29.65	29.25	25.00	71,100
5/15/2023	-0.05 / -0.17%	29.85	29.85	29.50	29.80	29.62	25.12	5,100
5/12/2023	0.00 / 0.00%	29.30	29.95	29.30	29.85	29.55	25.17	5,500
5/11/2023	-0.15 / -0.50%	29.35	30.45	29.35	29.85	29.72	25.17	3,900
5/10/2023	+0.70 / +2.39%	29.40	30.00	29.05	30.00	29.88	25.29	13,100
5/9/2023	0.00 / 0.00%	28.70	29.90	28.70	29.30	29.11	24.70	19,400
5/8/2023	-0.20 / -0.68%	29.45	29.45	29.25	29.30	29.37	24.70	12,800
5/5/2023	-1.00 / -3.28%	29.30	30.45	29.30	29.50	29.59	24.87	6,100
5/4/2023	-0.40 / -1.29%	30.00	30.50	29.60	30.50	29.67	25.71	25,400
4/28/2023	0.00 / 0.00%	30.00	30.95	29.70	30.90	30.41	26.05	37,200
4/27/2023	+0.20 / +0.65%	29.90	30.90	29.70	30.90	30.56	26.05	67,000
4/26/2023	-0.20 / -0.65%	29.60	30.90	29.60	30.70	30.31	25.88	52,700
4/25/2023	+1.10 / +3.69%	29.20	31.00	29.20	30.90	29.92	26.05	104,500
4/24/2023	+0.30 / +1.02%	29.00	30.00	28.05	29.80	29.47	25.12	96,100
4/21/2023	-0.30 / -1.01%	29.10	29.90	29.10	29.50	29.33	24.87	41,900
4/20/2023	+0.30 / +1.02%	29.00	30.05	29.00	29.80	29.65	25.12	48,900
4/19/2023	-0.20 / -0.67%	28.85	29.60	28.85	29.50	29.13	24.87	39,700
4/18/2023	-0.20 / -0.67%	29.90	29.90	29.30	29.70	29.59	25.04	35,000
4/17/2023	-0.10 / -0.33%	29.80	30.50	29.60	29.90	29.83	25.21	25,600
4/14/2023	+1.00 / +3.45%	29.20	30.20	29.05	30.00	29.39	25.29	127,900
4/13/2023	-0.10 / -0.34%	29.15	29.40	27.10	29.00	28.74	24.45	56,300
4/12/2023	0.00 / 0.00%	31.00	31.00	29.75	30.10	30.09	24.53	19,200
4/11/2023	+0.10 / +0.33%	29.60	30.25	29.60	30.10	30.00	24.53	13,400
4/10/2023	0.00 / 0.00%	30.50	30.65	29.55	30.00	29.99	24.45	19,900

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%