Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.35 / -1.28%	27.35	27.35	26.85	27.00	27.08	24.55	72,300
4/2/2024	-0.30 / -1.08%	27.50	27.65	27.20	27.35	27.43	24.86	30,200
4/1/2024	+0.05 / +0.18%	27.60	27.70	27.55	27.65	27.62	25.14	28,800
3/29/2024	+0.10 / +0.36%	27.75	27.75	27.50	27.60	27.53	25.09	17,600
3/28/2024	0.00 / 0.00%	27.55	27.80	27.50	27.50	27.56	25.00	24,600
3/27/2024	0.00 / 0.00%	27.50	27.55	27.45	27.50	27.50	25.00	34,900
3/26/2024	+0.15 / +0.55%	27.40	27.50	27.25	27.50	27.41	25.00	47,300
3/25/2024	-0.30 / -1.08%	27.40	27.70	27.30	27.35	27.46	24.86	22,600
3/22/2024	+0.15 / +0.55%	27.60	27.85	27.50	27.65	27.62	25.14	52,600
3/21/2024	+0.10 / +0.36%	27.45	27.60	27.45	27.50	27.52	25.00	18,900
3/20/2024	+0.20 / +0.74%	27.30	27.40	27.05	27.40	27.21	24.91	27,300
3/19/2024	-0.25 / -0.91%	27.45	27.45	27.10	27.20	27.30	24.73	49,500
3/18/2024	+0.15 / +0.55%	27.25	27.50	26.20	27.45	26.92	24.95	123,400
3/15/2024	+0.80 / +3.02%	26.70	27.50	26.25	27.30	27.11	24.82	88,700
3/14/2024	+1.10 / +4.33%	25.90	26.70	25.55	26.50	26.25	24.09	147,900
3/13/2024	+0.15 / +0.59%	24.95	25.40	24.95	25.40	25.15	23.09	49,800
3/12/2024	+0.10 / +0.40%	25.35	25.35	24.85	25.25	25.01	22.95	144,800
3/11/2024	-0.05 / -0.20%	25.20	25.30	24.85	25.15	25.13	22.86	44,200
3/8/2024	-0.15 / -0.59%	25.55	25.55	25.00	25.20	25.33	22.91	56,700
3/7/2024	-0.05 / -0.20%	25.50	25.50	25.15	25.35	25.41	23.05	257,346
3/6/2024	0.00 / 0.00%	25.45	25.55	25.40	25.40	25.43	23.09	21,300
3/5/2024	-0.15 / -0.59%	25.55	25.60	25.40	25.40	25.51	23.09	11,400
3/4/2024	-0.10 / -0.39%	25.45	25.90	25.45	25.55	25.54	23.23	197,762
3/1/2024	0.00 / 0.00%	25.65	25.95	25.30	25.65	25.42	23.32	32,100
2/29/2024	-0.05 / -0.19%	25.80	25.80	25.20	25.65	25.59	23.32	19,900
2/28/2024	+0.50 / +1.98%	25.20	26.00	25.20	25.70	25.70	23.36	53,800
2/27/2024	+0.80 / +3.28%	24.75	25.55	24.60	25.20	25.08	22.91	43,600
2/26/2024	+0.20 / +0.83%	24.20	24.60	24.00	24.40	24.23	22.18	27,400
2/23/2024	0.00 / 0.00%	24.30	24.35	24.10	24.20	24.29	22.00	53,700
2/22/2024	-0.05 / -0.21%	24.10	24.25	24.05	24.20	24.16	22.00	15,200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares