Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	0.00 / 0.00%	49.90	50.50	49.10	50.00	49.97	14.18	18,870
4/26/2016	+2.30 / +4.82%	47.60	50.00	47.10	50.00	47.69	14.18	9,730
4/25/2016	0.00 / 0.00%	47.10	47.70	47.10	47.70	47.40	13.53	1,650
4/22/2016	+2.40 / +5.30%	44.70	47.80	44.60	47.70	45.51	13.53	12,920
4/21/2016	-0.10 / -0.22%	45.00	45.40	44.00	45.30	44.19	12.85	13,420
4/20/2016	-0.60 / -1.30%	45.80	45.80	44.20	45.40	45.38	12.88	1,190
4/19/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	13.05	0
4/15/2016	+0.60 / +1.32%	45.70	48.00	42.30	46.00	44.19	13.05	3,870
4/14/2016	0.00 / 0.00%	44.10	45.50	44.10	45.40	44.62	12.88	2,510
4/13/2016	+0.40 / +0.89%	45.50	45.60	45.00	45.40	45.29	12.88	14,550
4/12/2016	-0.30 / -0.66%	45.00	45.20	45.00	45.00	45.05	12.76	810
4/11/2016	-0.20 / -0.44%	45.80	46.00	44.80	45.30	45.39	12.85	4,120
4/8/2016	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.55	12.91	1,610
4/7/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	13.05	0
4/6/2016	+1.10 / +2.45%	45.00	46.00	45.00	46.00	45.95	13.05	370
4/5/2016	-0.30 / -0.66%	45.20	45.20	44.00	44.90	44.55	12.74	2,020
4/4/2016	+2.00 / +4.63%	44.00	45.60	44.00	45.20	45.08	12.82	96,420
4/1/2016	+1.20 / +2.86%	41.80	43.20	41.70	43.20	42.27	12.25	9,700
3/31/2016	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	11.91	350
3/30/2016	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	12.08	0
3/29/2016	+0.10 / +0.24%	40.10	42.70	40.10	42.60	40.10	12.08	5,960
3/28/2016	+0.20 / +0.47%	41.90	42.50	41.90	42.50	42.18	12.06	4,140
3/25/2016	0.00 / 0.00%	42.00	42.40	41.90	42.30	42.05	12.00	8,110
3/24/2016	0.00 / 0.00%	42.00	42.30	41.90	42.30	42.08	12.00	2,020
3/23/2016	-1.00 / -2.31%	43.00	43.30	42.30	42.30	42.49	12.00	2,330
3/22/2016	+1.40 / +3.34%	41.60	43.90	41.60	43.30	43.31	12.28	3,440
3/21/2016	+0.50 / +1.21%	41.00	44.10	41.00	41.90	41.22	11.89	13,100
3/18/2016	-0.10 / -0.24%	41.10	41.50	39.80	41.40	40.24	11.74	1,640
3/17/2016	-0.40 / -0.95%	42.40	44.80	40.50	41.50	41.09	11.49	8,640
3/16/2016	+0.90 / +2.20%	41.80	42.50	39.60	41.90	40.89	11.60	3,130

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%