Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.20 / -0.65%	29.60	30.90	29.60	30.70	30.31	25.88	52,700
4/25/2023	+1.10 / +3.69%	29.20	31.00	29.20	30.90	29.92	26.05	104,500
4/24/2023	+0.30 / +1.02%	29.00	30.00	28.05	29.80	29.47	25.12	96,100
4/21/2023	-0.30 / -1.01%	29.10	29.90	29.10	29.50	29.33	24.87	41,900
4/20/2023	+0.30 / +1.02%	29.00	30.05	29.00	29.80	29.65	25.12	48,900
4/19/2023	-0.20 / -0.67%	28.85	29.60	28.85	29.50	29.13	24.87	39,700
4/18/2023	-0.20 / -0.67%	29.90	29.90	29.30	29.70	29.59	25.04	35,000
4/17/2023	-0.10 / -0.33%	29.80	30.50	29.60	29.90	29.83	25.21	25,600
4/14/2023	+1.00 / +3.45%	29.20	30.20	29.05	30.00	29.39	25.29	127,900
4/13/2023	-0.10 / -0.34%	29.15	29.40	27.10	29.00	28.74	24.45	56,300
4/12/2023	0.00 / 0.00%	31.00	31.00	29.75	30.10	30.09	24.53	19,200
4/11/2023	+0.10 / +0.33%	29.60	30.25	29.60	30.10	30.00	24.53	13,400
4/10/2023	0.00 / 0.00%	30.50	30.65	29.55	30.00	29.99	24.45	19,900
4/7/2023	+0.70 / +2.39%	29.50	30.90	29.50	30.00	30.12	24.45	20,800
4/6/2023	+0.40 / +1.38%	29.00	29.35	28.90	29.30	29.16	23.88	30,000
4/5/2023	+0.05 / +0.17%	28.75	28.90	28.75	28.90	28.83	23.56	25,700
4/4/2023	+0.10 / +0.35%	28.60	28.85	28.60	28.85	28.73	23.51	18,000
4/3/2023	-0.15 / -0.52%	28.85	28.95	28.75	28.75	28.84	23.43	25,400
3/31/2023	0.00 / 0.00%	28.80	29.00	28.50	28.90	28.67	23.56	31,800
3/30/2023	+0.40 / +1.40%	28.70	28.95	28.45	28.90	28.69	23.56	36,000
3/29/2023	-0.30 / -1.04%	28.80	28.85	28.40	28.50	28.54	23.23	16,000
3/28/2023	+0.40 / +1.41%	28.50	28.90	28.40	28.80	28.53	23.47	31,200
3/27/2023	-0.95 / -3.24%	29.60	29.60	28.10	28.40	28.70	23.15	51,000
3/24/2023	+0.65 / +2.26%	29.15	29.35	28.70	29.35	28.92	23.92	31,900
3/23/2023	-0.60 / -2.05%	29.00	29.40	28.50	28.70	28.86	23.39	31,400
3/22/2023	-0.20 / -0.68%	29.80	29.80	29.00	29.30	29.15	23.88	12,800
3/21/2023	0.00 / 0.00%	29.75	29.75	29.15	29.50	29.35	24.04	26,400
3/20/2023	-0.35 / -1.17%	29.75	29.75	29.30	29.50	29.53	24.04	19,200
3/17/2023	+0.35 / +1.19%	29.50	29.85	29.40	29.85	29.68	24.33	23,100
3/16/2023	-0.60 / -1.99%	30.05	30.05	29.15	29.50	29.37	24.04	27,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%