Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.60 / -1.15%	53.90	53.90	49.00	51.40	50.83	39.87	32,700
4/22/2022	+1.60 / +3.17%	50.80	52.80	50.50	52.00	51.72	40.34	39,100
4/21/2022	-3.50 / -6.49%	53.70	53.70	50.20	50.40	52.59	39.10	121,600
4/20/2022	-1.10 / -2.00%	54.60	55.40	53.80	53.90	54.20	41.81	35,400
4/19/2022	+0.40 / +0.73%	54.60	56.00	54.60	55.00	55.18	42.66	11,200
4/18/2022	-1.00 / -1.80%	55.60	55.70	54.50	54.60	54.99	42.35	28,200
4/15/2022	+0.10 / +0.18%	55.50	56.00	54.50	55.60	55.39	43.13	23,400
4/14/2022	+0.20 / +0.36%	56.00	56.00	55.30	55.50	55.30	43.05	9,300
4/13/2022	+0.40 / +0.73%	54.60	55.30	54.50	55.30	55.03	42.90	17,800
4/12/2022	-1.10 / -1.96%	56.00	56.00	54.90	54.90	55.43	42.59	15,100
4/8/2022	+0.40 / +0.72%	56.60	56.60	55.40	56.00	55.58	43.44	16,000
4/7/2022	-0.50 / -0.89%	56.10	56.10	55.60	55.60	55.69	43.13	15,400
4/6/2022	+0.20 / +0.36%	55.70	56.70	55.70	56.10	56.29	43.52	34,000
4/5/2022	+0.30 / +0.54%	55.20	56.00	55.20	55.90	55.68	43.36	37,200
4/4/2022	-0.30 / -0.54%	55.40	55.80	54.60	55.60	55.64	43.13	16,600
4/1/2022	-0.50 / -0.89%	54.30	56.80	54.30	55.90	56.10	43.36	45,100
3/31/2022	+1.70 / +3.11%	54.70	57.00	53.90	56.40	54.96	43.75	59,200
3/30/2022	+0.20 / +0.37%	54.60	54.80	53.80	54.70	54.41	42.43	17,000
3/29/2022	+0.20 / +0.37%	54.40	54.80	54.30	54.50	54.51	42.28	18,800
3/28/2022	-0.10 / -0.18%	54.40	54.80	53.60	54.30	54.19	42.12	18,200
3/25/2022	+0.40 / +0.74%	54.00	55.00	54.00	54.40	54.31	42.20	61,300
3/24/2022	+0.30 / +0.56%	53.70	54.30	53.30	54.00	53.59	41.89	47,000
3/23/2022	+0.40 / +0.75%	53.40	54.30	53.40	53.70	53.93	41.66	20,600
3/22/2022	-1.20 / -2.20%	54.00	54.00	53.00	53.30	53.48	41.34	55,300
3/21/2022	-0.90 / -1.62%	54.10	55.80	53.00	54.50	54.14	42.28	53,600
3/18/2022	-1.00 / -1.77%	56.00	56.00	54.80	55.40	55.05	42.97	68,900
3/17/2022	-1.00 / -1.74%	56.50	57.40	55.40	56.40	56.07	43.75	84,700
3/16/2022	-0.80 / -1.37%	56.70	58.20	56.00	57.40	56.77	44.53	65,400
3/15/2022	+2.40 / +4.30%	55.50	59.70	55.50	58.20	57.64	45.15	51,500
3/14/2022	-1.40 / -2.45%	58.80	58.90	55.80	55.80	57.65	43.28	103,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%