Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:42:28 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.70 +0.10/+0.38%
3:05:01 PM
Closing price on 4/15/2014
24.90 0.00/0.00%
Open 25.10
High 25.10
Low 24.90
Volume 5,300
Split-adjusted Price 4.83

Create Alert at: 25 27 28 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2014 0.00 / 0.00% 25.10 25.10 24.90 24.90 24.90 4.83 5,300
4/14/2014 -0.20 / -0.80% 25.20 25.20 24.90 24.90 24.90 4.83 400
4/11/2014 -0.40 / -1.57% 25.60 25.60 25.10 25.10 25.10 4.87 220
4/10/2014 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 4.95 2,400
4/8/2014 +0.40 / +1.60% 25.40 25.40 25.40 25.40 25.40 4.93 10
4/7/2014 0.00 / 0.00% 25.00 25.00 24.50 25.00 25.00 4.85 1,240
4/4/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.85 2,900
4/3/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.85 4,150
4/2/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.85 0
4/1/2014 -0.70 / -2.72% 25.50 25.50 25.00 25.00 25.00 4.85 1,010
3/31/2014 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 4.99 550
3/28/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.04 0
3/27/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.04 0
3/26/2014 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 5.04 2,050
3/25/2014 -0.40 / -1.50% 26.70 26.70 26.20 26.30 26.30 5.10 5,860
3/24/2014 -0.40 / -1.48% 26.70 26.70 26.70 26.70 26.70 5.18 100
3/21/2014 +0.30 / +1.12% 27.00 27.10 26.80 27.10 27.10 5.26 4,360
3/20/2014 -0.40 / -1.47% 27.20 27.30 26.80 26.80 26.80 5.20 5,650
3/19/2014 -0.50 / -1.81% 26.00 27.50 26.00 27.20 27.20 5.28 5,230
3/18/2014 +0.40 / +1.47% 27.50 28.00 27.30 27.70 27.70 5.37 1,830
3/17/2014 0.00 / 0.00% 25.60 27.30 25.60 27.30 27.30 5.30 1,190
3/14/2014 +0.60 / +2.25% 26.70 28.00 26.70 27.30 27.30 5.30 11,050
3/13/2014 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.70 5.18 2,770
3/12/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.14 3,370
3/11/2014 +0.50 / +1.92% 26.20 26.50 25.50 26.50 26.50 5.14 410
3/10/2014 +1.00 / +4.00% 25.50 26.00 25.50 26.00 26.00 5.04 6,750
3/7/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.85 12,610
3/6/2014 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.00 4.85 3,370
3/5/2014 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.00 4.85 5,710
3/4/2014 0.00 / 0.00% 24.80 25.00 24.80 25.00 25.00 4.85 3,710
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11 GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11 GDT: Result of share issuance for dividend payment
26/11 GDT: Change of outstanding voting shares
Related Companies
Volume Price Change
EVE  11,200 10.50 -1.87%
FBA  0 0.90 0.00%
KMR  14,600 3.22 0.00%
KSD  0 5.00 0.00%
KTL  200 20.20 14.12%
MBG  79,300 3.10 3.33%
MHL  0 3.30 0.00%
SHI  204,200 14.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.