Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	+0.30 / +0.52%	58.20	58.20	58.20	58.20	58.20	19.38	20
4/7/2017	-0.10 / -0.17%	55.10	57.90	55.10	57.90	55.56	19.28	630
4/5/2017	0.00 / 0.00%	58.00	59.00	57.00	58.00	57.69	19.32	1,560
4/4/2017	-0.70 / -1.19%	58.00	58.70	58.00	58.00	58.18	19.32	1,060
4/3/2017	+0.70 / +1.21%	58.70	61.00	57.50	58.70	58.45	19.55	1,420
3/31/2017	-1.00 / -1.69%	59.00	63.10	57.00	58.00	58.19	19.32	4,090
3/30/2017	-1.00 / -1.67%	58.40	59.50	58.00	59.00	58.49	19.65	1,060
3/29/2017	+0.50 / +0.84%	59.50	63.60	58.30	60.00	59.59	19.98	1,460
3/28/2017	+0.60 / +1.02%	58.50	59.50	58.50	59.50	59.00	19.82	20
3/27/2017	0.00 / 0.00%	58.90	59.90	58.90	58.90	59.46	19.62	370
3/24/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	19.62	10
3/23/2017	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.85	19.62	180
3/22/2017	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.75	19.48	70
3/21/2017	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.55	19.48	1,930
3/20/2017	-0.50 / -0.85%	58.50	59.00	56.40	58.00	58.42	19.32	5,580
3/17/2017	-0.40 / -0.68%	58.00	58.60	58.00	58.50	58.28	19.48	140
3/16/2017	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	19.62	60
3/15/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.05	19.62	10,060
3/14/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.21	19.65	12,650
3/13/2017	0.00 / 0.00%	59.50	60.00	58.50	59.00	60.00	19.65	350
3/10/2017	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.64	19.65	6,480
3/9/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	19.48	2,580
3/8/2017	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	19.48	110
3/7/2017	-1.00 / -1.67%	58.80	59.00	56.10	59.00	56.48	19.65	4,940
3/6/2017	+1.10 / +1.87%	60.00	60.00	60.00	60.00	60.00	19.98	650
3/3/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	19.62	0
3/2/2017	-0.10 / -0.17%	58.50	60.00	58.50	58.90	58.52	19.62	10,800
3/1/2017	+0.10 / +0.17%	57.40	59.00	57.40	59.00	58.20	19.65	60
2/28/2017	-0.10 / -0.17%	59.00	60.00	58.90	58.90	59.12	19.62	1,590
2/27/2017	+1.00 / +1.72%	57.00	59.00	55.30	59.00	55.58	19.65	28,660

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%