Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	0.00 / 0.00%	25.00	25.20	25.00	25.00	25.00	4.85	5,710
3/4/2014	0.00 / 0.00%	24.80	25.00	24.80	25.00	25.00	4.85	3,710
3/3/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.85	19,060
2/28/2014	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.00	4.85	3,710
2/27/2014	-0.10 / -0.40%	25.10	25.10	24.80	25.00	25.00	4.85	17,070
2/26/2014	-0.30 / -1.18%	25.40	25.40	25.10	25.10	25.10	4.87	9,350
2/25/2014	0.00 / 0.00%	25.20	25.40	25.20	25.40	25.40	4.93	60
2/24/2014	-0.10 / -0.39%	25.10	25.40	24.90	25.40	25.40	4.93	2,550
2/21/2014	0.00 / 0.00%	24.80	25.50	24.80	25.50	25.50	4.95	3,000
2/20/2014	+0.40 / +1.59%	25.00	25.50	24.40	25.50	25.50	4.95	10,500
2/19/2014	+0.30 / +1.21%	25.90	25.90	24.90	25.10	25.10	4.87	9,760
2/18/2014	-0.20 / -0.80%	25.20	25.20	24.40	24.80	24.80	4.81	7,350
2/17/2014	-1.10 / -4.21%	26.10	26.10	25.00	25.00	25.00	4.85	600
2/14/2014	+1.70 / +6.97%	24.80	26.10	24.80	26.10	26.10	5.06	60
2/13/2014	0.00 / 0.00%	24.10	24.60	24.00	24.40	24.40	4.73	19,620
2/12/2014	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.40	4.73	210
2/11/2014	0.00 / 0.00%	24.00	24.60	24.00	24.20	24.20	4.70	13,760
2/10/2014	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	4.70	1,990
2/7/2014	-0.20 / -0.82%	24.80	24.90	24.10	24.10	24.10	4.68	12,550
2/6/2014	-0.10 / -0.41%	24.40	24.40	23.70	24.30	24.30	4.71	6,210
1/27/2014	-0.10 / -0.41%	23.20	24.40	23.20	24.40	24.40	4.73	110
1/24/2014	-0.30 / -1.21%	24.50	24.50	23.60	24.50	24.50	4.75	1,940
1/23/2014	-0.20 / -0.80%	24.10	24.80	24.10	24.80	24.80	4.81	2,440
1/22/2014	+0.20 / +0.81%	24.60	25.00	23.90	25.00	25.00	4.85	4,410
1/21/2014	+1.30 / +5.53%	23.50	25.00	23.50	24.80	24.80	4.81	13,850
1/20/2014	0.00 / 0.00%	24.50	24.50	23.50	23.50	23.50	4.56	77,160
1/17/2014	-0.80 / -3.29%	24.10	24.30	23.50	23.50	23.50	4.56	25,310
1/16/2014	-0.60 / -2.41%	24.50	24.50	24.00	24.30	24.30	4.71	3,040
1/15/2014	-0.10 / -0.40%	24.10	24.90	24.10	24.90	24.90	4.83	2,010
1/14/2014	+1.50 / +6.38%	23.50	25.00	23.50	25.00	25.00	4.85	55,430

<<Previous 30 days Next 30 days>>

GDT News

16:11	GDT: Plan for 2024 cash dividend payment
01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	11,200	10.50	0.00%
FBA	0	0.90	0.00%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%