Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	-0.60 / -1.46%	40.00	41.00	40.00	40.50	40.54	18.78	740
3/25/2019	0.00 / 0.00%	40.00	41.10	40.00	41.10	41.06	19.06	1,510
3/22/2019	+0.10 / +0.24%	41.00	41.20	41.00	41.10	41.09	19.06	3,310
3/21/2019	-0.15 / -0.36%	41.20	41.25	41.00	41.00	41.11	19.02	1,670
3/20/2019	+0.15 / +0.37%	41.25	41.25	41.00	41.15	41.10	19.08	1,630
3/19/2019	+0.10 / +0.24%	41.85	41.85	40.70	41.00	41.12	19.02	3,210
3/18/2019	-0.45 / -1.09%	40.80	41.35	40.80	40.90	40.97	18.97	3,100
3/15/2019	-0.05 / -0.12%	41.40	41.40	40.50	41.35	40.67	19.18	1,500
3/14/2019	+0.60 / +1.47%	40.80	41.50	40.80	41.40	41.39	19.20	5,920
3/13/2019	+0.30 / +0.74%	40.80	41.00	40.50	40.80	40.98	18.92	2,440
3/12/2019	+0.50 / +1.25%	40.05	40.50	40.05	40.50	40.28	18.78	910
3/11/2019	0.00 / 0.00%	40.00	40.10	39.80	40.00	40.07	18.55	5,340
3/8/2019	+0.20 / +0.50%	39.80	40.00	39.75	40.00	39.84	18.55	7,380
3/7/2019	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.85	18.46	6,750
3/6/2019	+0.10 / +0.25%	39.45	39.60	39.40	39.50	39.41	18.32	12,460
3/5/2019	0.00 / 0.00%	39.40	39.50	39.15	39.40	39.38	18.27	5,180
3/4/2019	-0.10 / -0.25%	39.50	39.50	39.10	39.40	39.22	18.27	10,480
3/1/2019	0.00 / 0.00%	39.50	39.80	39.20	39.50	39.58	18.32	2,830
2/28/2019	0.00 / 0.00%	39.20	39.50	39.20	39.50	39.36	18.32	4,090
2/27/2019	0.00 / 0.00%	39.50	39.70	39.10	39.50	39.49	18.32	5,140
2/26/2019	0.00 / 0.00%	39.50	39.95	39.50	39.50	39.65	18.32	4,540
2/25/2019	-0.45 / -1.13%	39.95	39.95	39.40	39.50	39.70	18.32	7,330
2/22/2019	+0.40 / +1.01%	39.00	40.00	39.00	39.95	39.75	18.53	1,610
2/21/2019	-0.15 / -0.38%	40.35	40.35	39.55	39.55	39.95	18.34	4,180
2/20/2019	-0.70 / -1.73%	40.40	40.40	39.70	39.70	39.75	18.41	7,170
2/19/2019	-0.25 / -0.62%	40.65	40.65	39.10	40.40	40.11	18.74	25,130
2/18/2019	+0.15 / +0.37%	40.50	40.70	40.00	40.65	40.00	18.85	800
2/15/2019	+0.50 / +1.25%	40.10	40.70	39.95	40.50	40.00	18.78	2,600
2/14/2019	+0.20 / +0.50%	40.50	40.50	39.85	40.00	39.86	18.55	1,380
2/13/2019	-0.50 / -1.24%	40.30	40.30	39.80	39.80	39.92	18.46	5,060

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	700	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	35,400	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%