Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.36	28.80	210,700
3/22/2021	+2.00 / +4.35%	48.20	48.50	47.00	48.00	47.93	28.80	393,100
3/19/2021	+2.00 / +4.55%	44.00	46.65	44.00	46.00	45.96	27.60	47,400
3/18/2021	+0.25 / +0.57%	43.75	44.00	43.75	44.00	43.86	26.40	30,300
3/17/2021	+0.25 / +0.57%	43.50	43.90	43.30	43.75	43.50	26.25	27,400
3/16/2021	-0.45 / -1.02%	44.20	44.20	43.50	43.50	43.76	26.10	18,700
3/15/2021	+1.65 / +3.90%	42.35	44.00	42.35	43.95	43.31	26.37	23,400
3/12/2021	-0.20 / -0.47%	42.95	42.95	42.30	42.30	42.44	25.38	38,900
3/11/2021	-0.45 / -1.05%	42.95	43.80	42.50	42.50	42.66	25.50	45,700
3/10/2021	-0.55 / -1.26%	43.00	43.90	42.55	42.95	42.98	25.77	47,400
3/9/2021	-0.90 / -2.03%	44.20	44.40	43.10	43.50	43.60	26.10	6,300
3/8/2021	+1.40 / +3.26%	43.85	44.40	43.00	44.40	43.66	26.64	22,000
3/5/2021	+1.00 / +2.38%	42.00	43.00	41.95	43.00	42.04	25.80	36,300
3/4/2021	-1.00 / -2.33%	43.00	43.20	42.00	42.00	42.80	25.20	66,900
3/3/2021	0.00 / 0.00%	43.00	44.50	43.00	43.00	43.06	25.80	67,900
3/2/2021	-1.10 / -2.49%	44.00	44.70	43.00	43.00	44.04	25.80	50,500
3/1/2021	0.00 / 0.00%	44.10	44.60	43.50	44.10	44.15	26.46	16,500
2/26/2021	-0.90 / -2.00%	44.50	44.50	43.00	44.10	43.27	26.46	57,800
2/25/2021	-0.10 / -0.22%	45.10	45.10	42.00	45.00	44.23	27.00	31,200
2/24/2021	-0.10 / -0.22%	45.40	45.40	44.00	45.10	45.19	27.06	10,900
2/23/2021	+2.40 / +5.61%	42.80	45.40	42.80	45.20	44.78	27.12	40,200
2/22/2021	+2.80 / +7.00%	41.00	42.80	41.00	42.80	42.33	25.68	86,000
2/19/2021	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.97	24.00	10,000
2/18/2021	0.00 / 0.00%	39.90	40.00	39.85	40.00	39.89	24.00	13,000
2/17/2021	+1.10 / +2.83%	38.90	40.50	38.90	40.00	39.84	24.00	21,300
2/9/2021	+0.20 / +0.52%	38.80	38.95	38.80	38.90	38.87	23.34	6,800
2/8/2021	-0.20 / -0.51%	40.00	40.00	38.70	38.70	38.74	23.22	4,000
2/5/2021	+0.05 / +0.13%	38.95	38.95	38.60	38.90	38.90	23.34	13,400
2/4/2021	-0.05 / -0.13%	38.95	38.95	38.50	38.85	38.60	23.31	7,300
2/3/2021	+0.40 / +1.04%	38.95	38.95	38.35	38.90	38.50	23.34	5,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%