Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.86	0
3/20/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.86	0
3/19/2015	-1.00 / -2.63%	36.00	37.90	36.00	37.00	37.00	7.86	22,260
3/18/2015	+1.60 / +4.40%	36.40	38.00	36.00	38.00	38.00	8.07	6,690
3/17/2015	-1.00 / -2.67%	36.30	37.30	36.30	36.40	36.40	7.73	8,170
3/16/2015	+0.70 / +1.91%	38.30	38.30	36.60	37.40	37.40	7.94	130
3/13/2015	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.70	7.79	3,140
3/12/2015	+0.50 / +1.41%	35.60	36.10	35.40	36.00	36.00	7.64	24,150
3/11/2015	-0.50 / -1.39%	35.70	35.70	35.50	35.50	35.50	7.54	20
3/10/2015	+1.00 / +2.86%	34.50	36.00	34.50	36.00	36.00	7.64	540
3/9/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.43	90
3/6/2015	-0.10 / -0.28%	36.60	36.60	35.00	35.00	35.00	7.43	80
3/5/2015	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	7.45	10
3/4/2015	0.00 / 0.00%	34.60	35.40	34.00	35.40	35.40	7.52	90
3/3/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	7.52	0
3/2/2015	-0.80 / -2.21%	34.90	35.40	34.90	35.40	35.40	7.52	160
2/27/2015	+1.40 / +4.02%	34.80	36.20	34.80	36.20	36.20	7.69	50
2/26/2015	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	7.39	4,840
2/25/2015	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	7.22	490
2/24/2015	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.50	7.33	210
2/13/2015	+1.00 / +2.96%	33.80	35.00	33.70	34.80	34.80	7.39	31,220
2/12/2015	0.00 / 0.00%	32.60	33.80	32.50	33.80	33.80	7.18	2,980
2/11/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	7.18	0
2/10/2015	-1.20 / -3.43%	34.50	34.50	32.60	33.80	33.80	7.18	8,320
2/9/2015	+0.60 / +1.74%	34.00	35.00	34.00	35.00	35.00	7.43	330
2/6/2015	-0.30 / -0.86%	33.50	34.40	33.50	34.40	34.40	7.31	920
2/5/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	7.37	0
2/4/2015	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	7.37	10
2/3/2015	0.00 / 0.00%	34.80	34.80	33.50	34.00	34.00	7.22	11,020
2/2/2015	+0.20 / +0.59%	34.80	34.80	34.00	34.00	34.00	7.22	5,040

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%