Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-1.70 / -6.97%	23.80	23.80	22.70	22.70	22.76	11.67	44,820
3/16/2020	+0.65 / +2.74%	24.95	24.95	23.00	24.40	23.02	12.54	1,390
3/13/2020	-1.75 / -6.86%	23.75	23.75	23.75	23.75	23.75	12.21	16,770
3/12/2020	+0.60 / +2.41%	23.30	25.80	23.20	25.50	23.24	13.11	11,620
3/11/2020	-0.65 / -2.54%	25.55	26.85	24.65	24.90	25.05	12.80	21,800
3/10/2020	-1.45 / -5.37%	26.50	26.90	25.55	25.55	26.00	13.13	48,840
3/9/2020	-0.60 / -2.17%	27.60	27.60	26.20	27.00	26.75	13.88	274,370
3/6/2020	-0.25 / -0.90%	27.80	27.80	27.60	27.60	27.70	14.19	13,790
3/5/2020	-0.20 / -0.71%	28.40	28.50	27.85	27.85	27.97	14.32	8,760
3/4/2020	-0.45 / -1.58%	28.30	28.30	28.00	28.05	28.15	14.42	7,850
3/3/2020	+0.50 / +1.79%	27.55	28.50	27.55	28.50	28.13	14.65	1,600
3/2/2020	+0.20 / +0.72%	27.55	28.00	27.50	28.00	27.76	14.39	2,410
2/28/2020	-0.70 / -2.46%	28.20	28.20	27.80	27.80	28.01	14.29	3,070
2/27/2020	0.00 / 0.00%	28.00	28.50	27.15	28.50	28.04	14.65	600
2/26/2020	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.43	14.65	1,020
2/25/2020	+0.30 / +1.06%	28.00	28.50	27.40	28.50	27.74	14.65	3,100
2/24/2020	-0.80 / -2.76%	28.20	28.80	28.00	28.20	28.11	14.50	6,510
2/21/2020	+0.20 / +0.69%	28.80	29.90	28.70	29.00	28.85	14.91	7,730
2/20/2020	0.00 / 0.00%	28.30	28.95	28.30	28.80	28.57	14.80	5,390
2/19/2020	+0.50 / +1.77%	28.90	28.90	28.20	28.80	28.32	14.80	1,130
2/18/2020	-0.10 / -0.35%	28.20	28.40	28.20	28.30	28.21	14.55	2,800
2/17/2020	-0.10 / -0.35%	28.50	29.30	28.20	28.40	28.33	14.60	3,000
2/14/2020	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	14.65	1,980
2/13/2020	-0.20 / -0.69%	28.50	29.50	28.50	28.70	28.95	14.75	1,900
2/12/2020	0.00 / 0.00%	28.40	28.90	28.10	28.90	28.27	14.86	21,080
2/11/2020	0.00 / 0.00%	28.65	28.90	28.65	28.90	28.90	14.86	2,630
2/10/2020	-0.35 / -1.20%	29.25	29.25	28.00	28.90	28.08	14.86	12,750
2/7/2020	+0.25 / +0.86%	29.50	29.50	28.20	29.25	28.67	15.04	19,220
2/6/2020	+1.00 / +3.57%	29.00	29.00	28.50	29.00	28.83	14.91	2,220
2/5/2020	0.00 / 0.00%	29.00	29.00	26.50	28.00	27.51	14.39	4,690

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
16:39	GDT: Result of share issuance for dividend payment
16:38	GDT: Change of outstanding voting shares
10:05	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%