Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.60 / -1.99%	30.05	30.05	29.15	29.50	29.37	24.04	27,000
3/15/2023	+0.95 / +3.26%	29.45	30.30	29.40	30.10	29.84	24.53	78,900
3/14/2023	-1.10 / -3.64%	29.15	29.90	29.10	29.15	29.34	23.76	73,100
3/13/2023	-2.25 / -6.92%	32.90	32.90	30.25	30.25	30.39	24.66	111,700
3/10/2023	-0.80 / -2.40%	31.00	35.00	31.00	32.50	31.22	26.49	187,000
3/9/2023	-0.40 / -1.19%	32.15	36.05	31.35	33.30	31.96	27.14	429,100
3/8/2023	0.00 / 0.00%	32.15	34.00	32.15	33.70	33.38	27.47	32,800
3/7/2023	-0.20 / -0.59%	33.00	33.90	33.00	33.70	33.70	27.47	18,900
3/6/2023	+1.40 / +4.31%	31.45	34.40	31.45	33.90	32.31	27.63	126,200
3/3/2023	0.00 / 0.00%	32.00	33.70	32.00	32.50	32.31	26.49	20,100
3/2/2023	-1.30 / -3.85%	33.80	33.80	32.30	32.50	33.39	26.49	20,600
3/1/2023	-0.70 / -2.03%	32.15	34.40	32.10	33.80	32.56	27.55	58,400
2/28/2023	+2.00 / +6.15%	31.30	34.60	31.20	34.50	33.11	28.12	78,800
2/27/2023	-0.30 / -0.91%	30.80	32.70	30.80	32.50	32.42	26.49	11,700
2/24/2023	-1.15 / -3.39%	31.80	33.00	31.60	32.80	31.87	26.73	70,100
2/23/2023	+2.10 / +6.59%	30.15	34.05	29.70	33.95	31.37	27.67	145,000
2/22/2023	-0.15 / -0.47%	30.10	32.00	30.00	31.85	30.74	25.96	45,400
2/21/2023	+1.10 / +3.56%	30.00	32.00	29.00	32.00	30.74	26.08	79,500
2/20/2023	+1.60 / +5.46%	29.50	31.35	29.50	30.90	29.64	25.19	96,200
2/17/2023	+0.35 / +1.21%	28.10	29.95	28.10	29.30	29.05	23.88	60,500
2/16/2023	+0.35 / +1.22%	28.60	29.50	28.05	28.95	28.62	23.60	118,700
2/15/2023	-0.15 / -0.52%	28.70	28.75	28.60	28.60	28.69	23.31	5,800
2/14/2023	+0.50 / +1.77%	28.25	28.90	27.85	28.75	28.29	23.43	3,600
2/13/2023	-0.05 / -0.18%	27.80	28.30	27.80	28.25	27.95	23.03	9,400
2/10/2023	+0.15 / +0.53%	28.00	28.35	27.70	28.30	27.78	23.07	11,300
2/9/2023	-0.35 / -1.23%	28.95	28.95	28.00	28.15	28.07	22.94	39,300
2/8/2023	+0.50 / +1.79%	28.45	29.00	28.45	28.50	28.54	23.23	35,500
2/7/2023	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.77	22.82	8,800
2/6/2023	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.00	23.64	4,100
2/3/2023	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.92	24.29	12,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%