Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	0.00 / 0.00%	24.30	24.35	24.10	24.20	24.29	22.00	53,700
2/22/2024	-0.05 / -0.21%	24.10	24.25	24.05	24.20	24.16	22.00	15,200
2/21/2024	-0.20 / -0.82%	24.45	24.45	24.25	24.25	24.34	22.05	12,200
2/20/2024	0.00 / 0.00%	24.50	24.55	24.40	24.45	24.47	22.23	10,900
2/19/2024	+0.10 / +0.41%	24.40	24.60	24.30	24.45	24.40	22.23	27,400
2/16/2024	+0.05 / +0.21%	24.30	24.40	23.95	24.35	24.26	22.14	17,900
2/15/2024	0.00 / 0.00%	24.30	24.50	24.00	24.30	24.14	22.09	12,900
2/7/2024	+0.60 / +2.53%	23.55	24.40	23.55	24.30	24.02	22.09	17,900
2/6/2024	+0.15 / +0.64%	23.60	23.70	23.55	23.70	23.60	21.55	55,400
2/5/2024	-0.10 / -0.42%	23.70	23.70	23.55	23.55	23.58	21.41	15,800
2/2/2024	+0.10 / +0.42%	23.50	23.65	23.30	23.65	23.59	21.50	11,400
2/1/2024	0.00 / 0.00%	23.65	23.70	23.55	23.55	23.61	21.41	36,600
1/31/2024	-0.05 / -0.21%	23.75	23.75	23.50	23.55	23.55	21.41	15,300
1/30/2024	-0.05 / -0.21%	23.50	23.60	23.50	23.60	23.54	21.45	8,600
1/29/2024	+0.05 / +0.21%	23.45	23.75	23.45	23.65	23.57	21.50	8,100
1/26/2024	+0.15 / +0.64%	23.45	23.65	23.45	23.60	23.53	21.45	12,100
1/25/2024	+0.10 / +0.43%	23.45	23.60	23.30	23.45	23.40	21.32	7,300
1/24/2024	+0.10 / +0.43%	23.25	23.35	23.20	23.35	23.26	21.23	10,700
1/23/2024	-0.15 / -0.64%	23.40	23.45	23.25	23.25	23.37	21.14	16,100
1/22/2024	0.00 / 0.00%	23.30	23.40	23.20	23.40	23.34	21.27	27,900
1/19/2024	+0.10 / +0.43%	23.35	23.40	23.30	23.40	23.33	21.27	4,000
1/18/2024	-0.30 / -1.27%	23.20	23.65	23.20	23.30	23.31	21.18	9,400
1/17/2024	-0.15 / -0.63%	23.80	23.80	23.50	23.60	23.62	21.45	9,000
1/16/2024	+0.05 / +0.21%	23.65	23.80	23.50	23.75	23.66	21.59	8,600
1/15/2024	+0.40 / +1.65%	24.65	25.00	24.60	24.70	24.72	21.55	17,500
1/12/2024	-0.30 / -1.22%	24.40	24.70	24.00	24.30	24.38	21.20	43,000
1/11/2024	-0.05 / -0.20%	24.70	24.70	24.25	24.60	24.47	21.46	13,200
1/10/2024	-0.05 / -0.20%	24.80	25.10	23.80	24.65	24.53	21.50	39,200
1/9/2024	-0.50 / -1.98%	25.40	25.40	24.60	24.70	24.79	21.55	24,100
1/8/2024	+0.80 / +3.28%	24.90	25.40	24.70	25.20	25.11	21.98	38,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%