Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.20 / -0.36%	54.50	54.90	53.70	54.80	54.17	42.51	4,300
2/17/2022	+1.00 / +1.85%	54.10	55.00	53.20	55.00	53.90	42.66	44,200
2/16/2022	0.00 / 0.00%	54.00	54.00	53.00	54.00	53.32	41.89	22,300
2/15/2022	-0.20 / -0.37%	53.20	57.90	53.20	54.00	54.19	41.89	12,400
2/14/2022	0.00 / 0.00%	54.20	54.20	53.10	54.20	53.64	42.04	7,800
2/11/2022	-1.10 / -1.99%	54.20	55.60	54.00	54.20	54.66	42.04	5,100
2/10/2022	+1.20 / +2.22%	54.20	55.80	53.20	55.30	54.87	42.90	6,100
2/9/2022	-0.20 / -0.37%	53.20	54.40	53.10	54.10	53.57	41.97	6,300
2/8/2022	-0.60 / -1.09%	54.90	54.90	53.10	54.30	53.95	42.12	134,500
2/7/2022	+0.60 / +1.10%	54.40	55.80	53.00	54.90	53.81	42.59	2,300
1/28/2022	+2.00 / +3.82%	52.30	55.90	51.50	54.30	53.17	42.12	28,900
1/27/2022	-0.60 / -1.13%	51.20	52.50	51.20	52.30	52.20	40.57	4,600
1/26/2022	0.00 / 0.00%	52.90	53.90	51.30	52.90	52.20	41.03	6,100
1/25/2022	+0.20 / +0.38%	52.00	52.90	50.70	52.90	51.73	41.03	9,000
1/24/2022	+0.20 / +0.38%	51.10	53.50	51.10	52.70	52.22	40.88	6,300
1/21/2022	-0.40 / -0.76%	51.00	53.00	51.00	52.50	52.70	40.72	21,100
1/20/2022	-0.10 / -0.19%	54.00	54.00	49.30	52.90	50.48	41.03	34,600
1/19/2022	-0.10 / -0.19%	53.00	53.10	52.80	53.00	53.04	41.11	3,500
1/18/2022	+0.10 / +0.19%	53.00	53.40	53.00	53.10	53.04	41.19	20,100
1/17/2022	-0.30 / -0.56%	54.10	54.10	52.50	53.00	52.98	41.11	29,500
1/14/2022	-0.80 / -1.48%	54.00	54.90	53.30	53.30	53.64	41.34	6,500
1/13/2022	-1.20 / -2.17%	55.80	55.80	53.90	54.10	54.32	41.97	7,400
1/12/2022	+1.20 / +2.22%	52.80	55.40	52.80	55.30	53.53	42.90	11,900
1/11/2022	-1.20 / -2.17%	55.30	55.30	54.10	54.10	54.42	41.97	19,900
1/10/2022	-1.10 / -1.95%	60.00	60.00	54.50	55.30	55.58	42.90	93,300
1/7/2022	+0.10 / +0.16%	61.80	62.00	60.90	62.00	61.88	43.72	15,400
1/6/2022	-0.10 / -0.16%	60.00	62.00	60.00	61.90	61.30	43.65	11,900
1/5/2022	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.50	43.72	48,460
1/4/2022	-0.40 / -0.63%	63.90	63.90	61.70	63.00	63.21	44.43	2,200
12/31/2021	+0.90 / +1.44%	63.00	64.00	60.20	63.40	62.93	44.71	25,600

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%