Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	-0.15 / -0.52%	28.70	28.75	28.60	28.60	28.69	23.31	5,800
2/14/2023	+0.50 / +1.77%	28.25	28.90	27.85	28.75	28.29	23.43	3,600
2/13/2023	-0.05 / -0.18%	27.80	28.30	27.80	28.25	27.95	23.03	9,400
2/10/2023	+0.15 / +0.53%	28.00	28.35	27.70	28.30	27.78	23.07	11,300
2/9/2023	-0.35 / -1.23%	28.95	28.95	28.00	28.15	28.07	22.94	39,300
2/8/2023	+0.50 / +1.79%	28.45	29.00	28.45	28.50	28.54	23.23	35,500
2/7/2023	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.77	22.82	8,800
2/6/2023	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.00	23.64	4,100
2/3/2023	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.92	24.29	12,000
2/2/2023	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.17	24.45	2,300
2/1/2023	-1.50 / -4.76%	31.60	31.60	30.00	30.00	30.76	24.45	13,400
1/31/2023	+0.10 / +0.32%	32.45	32.45	31.00	31.50	31.35	25.67	21,800
1/30/2023	-0.10 / -0.32%	31.50	31.50	31.15	31.40	31.36	25.59	3,400
1/27/2023	+0.20 / +0.64%	32.00	32.00	31.30	31.50	31.45	25.67	2,300
1/19/2023	+0.10 / +0.32%	31.35	31.40	31.30	31.30	31.33	25.51	1,300
1/18/2023	-0.15 / -0.48%	31.20	31.20	30.90	31.20	31.05	25.43	4,400
1/17/2023	0.00 / 0.00%	31.30	31.35	31.20	31.35	31.30	25.55	3,200
1/16/2023	+0.05 / +0.16%	31.35	31.35	31.35	31.35	31.35	25.55	500
1/13/2023	+0.40 / +1.29%	30.90	31.30	30.90	31.30	30.94	25.51	2,700
1/12/2023	+0.65 / +2.15%	30.25	30.95	30.25	30.90	30.44	25.19	4,500
1/11/2023	-0.50 / -1.63%	30.70	30.70	30.00	30.25	30.24	24.66	4,900
1/10/2023	-0.20 / -0.65%	30.95	30.95	30.75	30.75	30.88	25.06	2,100
1/9/2023	+0.05 / +0.16%	31.75	31.75	30.95	30.95	31.00	25.23	3,800
1/6/2023	-0.20 / -0.58%	34.50	34.80	34.00	34.00	34.16	25.19	4,900
1/5/2023	-0.40 / -1.16%	34.80	34.80	34.20	34.20	34.60	25.34	2,100
1/4/2023	-0.20 / -0.57%	34.80	34.80	34.50	34.60	34.68	25.64	87,300
1/3/2023	-0.45 / -1.28%	35.00	35.20	34.80	34.80	34.87	25.79	5,600
12/30/2022	+0.90 / +2.62%	34.40	35.25	34.40	35.25	35.19	26.12	16,400
12/29/2022	-0.10 / -0.29%	34.45	34.45	34.25	34.35	34.36	25.45	3,400
12/28/2022	+0.50 / +1.47%	34.60	34.60	32.10	34.45	33.35	25.53	3,400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares