Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	14.65	1,980
2/13/2020	-0.20 / -0.69%	28.50	29.50	28.50	28.70	28.95	14.75	1,900
2/12/2020	0.00 / 0.00%	28.40	28.90	28.10	28.90	28.27	14.86	21,080
2/11/2020	0.00 / 0.00%	28.65	28.90	28.65	28.90	28.90	14.86	2,630
2/10/2020	-0.35 / -1.20%	29.25	29.25	28.00	28.90	28.08	14.86	12,750
2/7/2020	+0.25 / +0.86%	29.50	29.50	28.20	29.25	28.67	15.04	19,220
2/6/2020	+1.00 / +3.57%	29.00	29.00	28.50	29.00	28.83	14.91	2,220
2/5/2020	0.00 / 0.00%	29.00	29.00	26.50	28.00	27.51	14.39	4,690
2/4/2020	-0.60 / -2.10%	28.50	28.90	27.50	28.00	28.05	14.39	16,970
2/3/2020	-0.50 / -1.72%	28.80	28.80	28.00	28.60	28.28	14.70	3,960
1/31/2020	-1.80 / -5.83%	30.90	30.90	28.80	29.10	29.01	14.96	9,550
1/30/2020	-0.10 / -0.32%	31.30	31.30	30.00	30.90	30.13	15.88	3,020
1/22/2020	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.59	15.94	850
1/21/2020	+0.60 / +2.01%	29.05	31.30	29.05	30.50	30.15	15.68	4,810
1/20/2020	+0.60 / +2.05%	29.00	29.90	29.00	29.90	29.49	15.37	780
1/17/2020	-0.15 / -0.51%	29.60	29.60	29.30	29.30	29.45	15.06	770
1/16/2020	+0.45 / +1.55%	29.45	29.45	29.00	29.45	29.01	15.14	3,620
1/15/2020	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.07	14.91	7,740
1/14/2020	-0.50 / -1.66%	29.05	29.60	29.00	29.60	29.25	15.22	5,300
1/13/2020	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	15.47	500
1/10/2020	0.00 / 0.00%	29.15	30.50	29.15	30.00	29.23	15.42	4,140
1/9/2020	+0.30 / +1.01%	30.35	30.35	29.05	30.00	29.84	15.42	2,580
1/8/2020	+0.30 / +1.02%	29.30	29.70	29.30	29.70	29.33	15.27	9,240
1/7/2020	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.36	15.11	4,700
1/6/2020	-0.10 / -0.34%	29.40	29.40	28.55	29.30	29.32	15.06	2,660
1/3/2020	+0.10 / +0.34%	29.45	29.45	29.05	29.40	29.22	15.11	3,730
1/2/2020	-0.10 / -0.34%	29.40	29.40	29.05	29.30	29.35	15.06	2,930
12/31/2019	+0.10 / +0.34%	29.70	29.70	29.15	29.40	29.24	15.11	3,830
12/30/2019	-0.50 / -1.68%	29.80	29.80	29.00	29.30	29.22	15.06	4,380
12/27/2019	+0.55 / +1.88%	29.25	29.80	28.80	29.80	29.06	15.32	3,200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
16:39	GDT: Result of share issuance for dividend payment
16:38	GDT: Change of outstanding voting shares
10:05	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%