Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	+0.80 / +1.48%	55.00	55.10	54.90	55.00	54.93	18.32	5,480
2/13/2017	-1.80 / -3.21%	56.00	56.00	54.00	54.20	54.61	18.05	5,420
2/10/2017	+1.80 / +3.32%	54.50	56.60	53.50	56.00	54.17	18.65	480
2/9/2017	-0.30 / -0.55%	54.50	54.50	52.00	54.20	53.52	18.05	1,420
2/8/2017	-0.10 / -0.18%	53.50	54.50	53.50	54.50	53.57	18.15	280
2/7/2017	0.00 / 0.00%	54.10	54.60	54.10	54.60	54.32	18.18	810
2/6/2017	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.19	18.18	3,820
2/3/2017	0.00 / 0.00%	54.60	54.60	54.00	54.60	54.37	18.18	1,030
2/2/2017	-0.10 / -0.18%	54.70	54.70	54.60	54.60	54.65	18.18	1,860
1/25/2017	+2.70 / +5.19%	54.40	54.80	50.10	54.70	51.69	18.22	16,870
1/24/2017	0.00 / 0.00%	54.50	54.50	52.00	52.00	54.17	17.32	240
1/23/2017	-2.40 / -4.41%	50.60	54.00	50.60	52.00	51.39	17.32	720
1/20/2017	-0.10 / -0.18%	54.00	54.40	51.00	54.40	51.11	18.12	450
1/19/2017	+3.00 / +5.83%	54.60	54.60	51.00	54.50	51.25	18.15	800
1/18/2017	-0.50 / -0.96%	52.50	53.90	51.50	51.50	52.94	17.15	170
1/17/2017	-1.70 / -3.17%	52.00	53.60	52.00	52.00	52.40	17.32	1,040
1/16/2017	-0.10 / -0.19%	53.80	53.80	53.70	53.70	53.75	17.88	150
1/13/2017	0.00 / 0.00%	53.70	55.00	53.70	53.80	53.99	17.92	1,630
1/12/2017	-1.10 / -2.00%	52.50	53.80	52.00	53.80	52.45	17.92	4,690
1/11/2017	+0.90 / +1.67%	54.90	54.90	54.90	54.90	54.90	18.28	40
1/10/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	17.98	0
1/9/2017	+1.00 / +1.89%	53.00	56.00	53.00	54.00	54.10	17.98	610
1/6/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.65	0
1/5/2017	-1.00 / -1.85%	52.90	53.00	50.30	53.00	51.61	17.65	310
1/4/2017	+1.20 / +2.27%	52.90	54.00	52.90	54.00	53.66	17.98	410
1/3/2017	-0.10 / -0.19%	50.00	52.90	50.00	52.80	52.05	17.58	730
12/30/2016	+1.90 / +3.73%	52.00	53.00	52.00	52.90	52.33	17.62	1,720
12/29/2016	+2.00 / +4.08%	49.80	51.00	49.50	51.00	50.02	16.99	20,230
12/28/2016	-0.50 / -1.01%	50.00	50.00	48.00	49.00	48.12	16.32	3,470
12/27/2016	-0.30 / -0.60%	49.50	49.50	49.00	49.50	49.38	16.49	70

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%