Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+1.70 / +6.97%	24.80	26.10	24.80	26.10	26.10	5.06	60
2/13/2014	0.00 / 0.00%	24.10	24.60	24.00	24.40	24.40	4.73	19,620
2/12/2014	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.40	4.73	210
2/11/2014	0.00 / 0.00%	24.00	24.60	24.00	24.20	24.20	4.70	13,760
2/10/2014	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	4.70	1,990
2/7/2014	-0.20 / -0.82%	24.80	24.90	24.10	24.10	24.10	4.68	12,550
2/6/2014	-0.10 / -0.41%	24.40	24.40	23.70	24.30	24.30	4.71	6,210
1/27/2014	-0.10 / -0.41%	23.20	24.40	23.20	24.40	24.40	4.73	110
1/24/2014	-0.30 / -1.21%	24.50	24.50	23.60	24.50	24.50	4.75	1,940
1/23/2014	-0.20 / -0.80%	24.10	24.80	24.10	24.80	24.80	4.81	2,440
1/22/2014	+0.20 / +0.81%	24.60	25.00	23.90	25.00	25.00	4.85	4,410
1/21/2014	+1.30 / +5.53%	23.50	25.00	23.50	24.80	24.80	4.81	13,850
1/20/2014	0.00 / 0.00%	24.50	24.50	23.50	23.50	23.50	4.56	77,160
1/17/2014	-0.80 / -3.29%	24.10	24.30	23.50	23.50	23.50	4.56	25,310
1/16/2014	-0.60 / -2.41%	24.50	24.50	24.00	24.30	24.30	4.71	3,040
1/15/2014	-0.10 / -0.40%	24.10	24.90	24.10	24.90	24.90	4.83	2,010
1/14/2014	+1.50 / +6.38%	23.50	25.00	23.50	25.00	25.00	4.85	55,430
1/13/2014	+0.50 / +2.17%	23.50	24.00	23.50	23.50	23.50	4.56	16,380
1/10/2014	-0.50 / -2.13%	23.80	23.80	23.00	23.00	23.00	4.46	11,190
1/9/2014	-0.40 / -1.67%	23.60	23.90	23.00	23.50	23.50	4.56	27,950
1/8/2014	-0.10 / -0.42%	23.90	23.90	23.50	23.90	23.90	4.64	3,430
1/7/2014	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.00	4.66	4,280
1/6/2014	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	4.66	690
1/3/2014	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	4.70	670
1/2/2014	+1.30 / +5.63%	23.50	24.40	23.30	24.40	24.40	4.73	5,610
12/31/2013	-1.60 / -6.48%	24.40	24.40	23.10	23.10	23.10	4.48	3,210
12/30/2013	-0.10 / -0.40%	24.80	24.80	23.30	24.70	24.70	4.79	7,150
12/27/2013	+1.50 / +6.44%	24.70	24.80	23.60	24.80	24.80	4.81	2,210
12/26/2013	-1.70 / -6.80%	24.00	24.00	23.30	23.30	23.30	4.52	10,120
12/25/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.85	100

<<Previous 30 days Next 30 days>>

GDT News

16:11	GDT: Plan for 2024 cash dividend payment
01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	11,200	10.50	0.00%
FBA	0	0.90	0.00%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%