Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.10 / -0.31%	32.30	32.30	31.85	32.20	32.03	14.95	7,400
12/6/2019	0.00 / 0.00%	32.20	32.30	32.00	32.30	32.22	15.00	4,190
12/5/2019	-0.10 / -0.31%	32.35	32.35	32.00	32.30	32.28	15.00	1,270
12/4/2019	0.00 / 0.00%	32.50	32.50	32.40	32.40	32.45	15.05	2,100
12/3/2019	-0.15 / -0.46%	32.55	32.55	32.00	32.40	32.48	15.05	17,490
12/2/2019	-0.15 / -0.46%	32.50	32.60	32.50	32.55	32.52	15.12	8,210
11/29/2019	+0.10 / +0.31%	32.50	32.75	32.00	32.70	32.58	15.19	8,010
11/28/2019	0.00 / 0.00%	32.50	32.60	32.30	32.60	32.48	15.14	9,330
11/27/2019	0.00 / 0.00%	32.30	32.60	32.30	32.60	32.46	15.14	9,580
11/26/2019	-0.30 / -0.91%	32.90	32.90	32.00	32.60	32.78	15.14	12,720
11/25/2019	0.00 / 0.00%	31.90	32.95	31.90	32.90	32.86	15.28	16,130
11/22/2019	-0.05 / -0.15%	32.95	33.00	32.00	32.90	32.73	15.28	11,640
11/21/2019	-0.15 / -0.45%	33.00	33.10	32.50	32.95	32.92	15.30	1,610
11/20/2019	0.00 / 0.00%	33.20	33.20	33.00	33.10	33.07	15.37	7,740
11/19/2019	0.00 / 0.00%	33.40	33.45	33.00	33.10	33.21	15.37	30,890
11/18/2019	-0.35 / -1.05%	33.45	33.45	32.40	33.10	32.91	15.37	14,980
11/15/2019	+0.15 / +0.45%	33.00	33.60	33.00	33.45	33.37	15.53	26,460
11/14/2019	+1.00 / +3.10%	32.80	33.60	32.00	33.30	33.22	15.46	74,710
11/13/2019	-0.80 / -2.42%	33.15	33.15	32.00	32.30	32.63	15.00	15,570
11/12/2019	+2.10 / +6.77%	31.00	33.15	30.80	33.10	31.58	15.37	37,650
11/11/2019	+0.20 / +0.65%	30.90	31.90	30.80	31.00	31.10	14.40	36,340
11/8/2019	-0.20 / -0.65%	31.00	31.20	30.80	30.80	31.00	14.30	78,000
11/7/2019	+1.00 / +3.33%	30.80	31.00	30.20	31.00	30.55	14.40	23,830
11/6/2019	+0.10 / +0.33%	30.00	31.90	29.95	30.00	30.04	13.93	79,500
11/5/2019	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.94	13.89	23,850
11/4/2019	+0.10 / +0.34%	29.95	30.00	29.50	29.80	29.87	13.84	26,350
11/1/2019	-0.50 / -1.66%	30.05	30.50	29.50	29.70	29.95	13.79	24,410
10/31/2019	-0.80 / -2.58%	31.00	31.00	30.10	30.20	30.49	14.02	18,140
10/30/2019	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.13	14.40	10,970
10/29/2019	-0.10 / -0.32%	32.00	32.00	31.00	31.00	31.20	14.40	24,420

<<Previous 30 days Next 30 days>>

GDT News

04/02	GDT: Report on Corporate Governance 2024
24/01	GDT: BOD resolution
23/01	GDT: Reminder of information disclosure
21/01	GDT: Plan for stock issuance under ESOP
16/01	GDT: Change in the 33 rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
EVE	28,300	10.80	0.47%
FBA	0	0.90	0.00%
KMR	28,100	3.47	1.46%
KSD	0	5.00	0.00%
KTL	0	18.60	0.00%
MBG	109,200	3.60	0.00%
MHL	0	3.30	0.00%
SHI	452,500	15.20	-0.98%