Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+2.20 / +5.98%	39.00	39.00	34.30	39.00	35.71	10.80	300,140
12/28/2015	-2.70 / -6.84%	39.50	39.50	36.80	36.80	37.84	10.19	370
12/25/2015	-0.50 / -1.25%	37.20	39.50	37.20	39.50	38.35	10.93	2,070
12/24/2015	+2.00 / +5.26%	38.00	40.00	38.00	40.00	39.00	11.07	70
12/23/2015	-0.90 / -2.31%	37.90	39.50	37.90	38.00	38.33	10.52	450
12/22/2015	+1.00 / +2.64%	38.90	38.90	38.90	38.90	38.90	10.77	40
12/21/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	10.49	190
12/18/2015	+0.20 / +0.53%	37.80	38.00	37.00	37.90	37.24	10.49	140
12/17/2015	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	10.02	550
12/16/2015	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	10.10	1,920
12/15/2015	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.24	10.10	340
12/14/2015	-0.50 / -1.30%	39.90	39.90	38.00	38.00	38.95	10.10	350
12/11/2015	-0.30 / -0.77%	38.80	39.10	37.50	38.50	37.95	10.23	2,240
12/10/2015	+0.30 / +0.78%	40.00	40.00	37.50	38.80	39.08	10.31	830
12/9/2015	0.00 / 0.00%	37.60	38.50	37.60	38.50	37.76	10.23	980
12/8/2015	-0.30 / -0.77%	38.50	40.00	38.50	38.50	38.88	10.23	210
12/7/2015	0.00 / 0.00%	38.00	38.80	38.00	38.80	38.40	10.31	100
12/4/2015	+1.20 / +3.19%	38.80	38.80	38.80	38.80	38.80	10.31	10
12/3/2015	-1.40 / -3.59%	38.50	38.50	37.60	37.60	38.05	9.99	430
12/2/2015	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	10.37	50
12/1/2015	-1.40 / -3.60%	37.50	37.50	37.50	37.50	37.50	9.97	300
11/30/2015	0.00 / 0.00%	38.60	39.00	37.40	38.90	38.46	10.34	3,120
11/27/2015	+0.50 / +1.30%	39.00	39.00	38.00	38.90	38.14	10.34	5,060
11/26/2015	0.00 / 0.00%	38.50	39.00	38.00	38.40	38.39	10.21	35,350
11/25/2015	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	10.21	20
11/24/2015	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.25	10.34	10,380
11/23/2015	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	10.37	30
11/20/2015	-0.40 / -1.06%	39.00	39.00	37.50	37.50	38.25	9.97	110
11/19/2015	-0.10 / -0.26%	37.40	37.90	37.40	37.90	37.44	10.07	2,110
11/18/2015	0.00 / 0.00%	37.60	38.00	37.50	38.00	37.61	10.10	8,110

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%