Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-1.70 / -6.80%	24.00	24.00	23.30	23.30	23.30	4.52	10,120
12/25/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.85	100
12/24/2013	0.00 / 0.00%	26.60	26.60	24.90	25.00	25.00	4.85	60
12/23/2013	+0.10 / +0.40%	24.50	25.00	24.50	25.00	25.00	4.85	7,020
12/20/2013	-0.10 / -0.40%	23.50	25.00	23.50	24.90	24.90	4.83	4,020
12/19/2013	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	4.85	10
12/18/2013	+0.30 / +1.27%	23.90	24.10	23.90	24.00	24.00	4.66	3,840
12/17/2013	-1.10 / -4.44%	24.70	25.00	23.60	23.70	23.70	4.60	4,650
12/16/2013	+1.50 / +6.44%	23.00	24.80	22.60	24.80	24.80	4.81	8,560
12/13/2013	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	4.52	3,080
12/12/2013	-0.70 / -2.72%	25.10	25.10	24.80	25.00	25.00	4.85	8,810
12/11/2013	0.00 / 0.00%	25.40	25.70	25.20	25.70	25.70	4.99	94,380
12/10/2013	+0.40 / +1.58%	25.30	25.70	25.00	25.70	25.70	4.99	118,760
12/9/2013	+0.30 / +1.20%	25.00	25.70	24.60	25.30	25.30	4.91	48,180
12/6/2013	0.00 / 0.00%	24.90	25.00	24.70	25.00	25.00	4.85	27,870
12/5/2013	-0.10 / -0.40%	25.30	25.30	25.00	25.00	25.00	4.85	3,220
12/4/2013	-0.20 / -0.79%	25.70	25.70	25.10	25.10	25.10	4.87	120
12/3/2013	+0.10 / +0.40%	25.40	26.00	25.30	25.30	25.30	4.91	257,800
12/2/2013	+0.40 / +1.61%	24.80	26.50	24.40	25.20	25.20	4.89	21,950
11/29/2013	+0.30 / +1.22%	24.00	24.80	24.00	24.80	24.80	4.81	9,630
11/28/2013	+0.50 / +2.08%	23.80	24.50	23.80	24.50	24.50	4.75	21,320
11/27/2013	+0.60 / +2.56%	23.20	24.00	23.20	24.00	24.00	4.66	147,410
11/26/2013	+0.40 / +1.74%	22.50	23.40	22.50	23.40	23.40	4.54	29,450
11/25/2013	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	4.31	3,480
11/22/2013	+0.50 / +2.22%	22.40	23.10	22.30	23.00	23.00	4.31	57,840
11/21/2013	+0.50 / +2.27%	22.30	23.50	22.00	22.50	22.50	4.21	68,670
11/20/2013	-0.20 / -0.90%	22.00	22.00	21.80	22.00	22.00	4.12	14,450
11/19/2013	-0.10 / -0.45%	22.30	22.30	21.90	22.20	22.20	4.16	29,800
11/18/2013	+0.20 / +0.90%	22.10	22.40	22.00	22.30	22.30	4.18	17,950
11/15/2013	+1.20 / +5.74%	21.00	22.10	21.00	22.10	22.10	4.14	82,630

<<Previous 30 days Next 30 days>>

GDT News

04/12	GDT: Plan for 2024 cash dividend payment
01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	11,200	10.50	0.00%
FBA	0	0.90	0.00%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%