Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+1.80 / +3.05%	59.00	60.80	58.40	60.80	59.55	42.88	150,500
12/23/2021	-0.50 / -0.84%	58.20	59.50	58.20	59.00	58.76	41.61	8,700
12/22/2021	-0.30 / -0.50%	59.80	60.40	59.50	59.50	59.60	41.96	12,600
12/21/2021	+1.00 / +1.70%	59.00	59.80	58.90	59.80	59.22	42.17	60,300
12/20/2021	+0.30 / +0.51%	58.10	59.10	58.10	58.80	58.77	41.46	12,200
12/17/2021	0.00 / 0.00%	58.20	59.20	58.20	58.50	58.90	41.25	10,000
12/16/2021	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.54	41.25	10,500
12/15/2021	-0.20 / -0.34%	59.20	60.70	58.90	59.00	59.11	41.61	7,900
12/14/2021	+0.20 / +0.34%	62.90	62.90	58.00	59.20	60.06	41.75	33,700
12/13/2021	-1.70 / -2.80%	62.40	62.40	58.60	59.00	59.67	41.61	33,000
12/10/2021	-0.20 / -0.33%	61.60	61.60	60.70	60.70	60.91	42.80	8,800
12/9/2021	0.00 / 0.00%	62.50	62.50	60.70	60.90	60.85	42.95	12,900
12/8/2021	-1.90 / -3.03%	63.20	63.80	60.90	60.90	62.56	42.95	100,300
12/7/2021	-0.20 / -0.32%	60.50	62.80	60.20	62.80	62.05	44.29	18,900
12/6/2021	-0.30 / -0.47%	63.00	63.90	62.00	63.00	63.60	44.43	112,100
12/3/2021	-0.50 / -0.78%	63.80	64.40	63.10	63.30	64.00	44.64	209,200
12/2/2021	-0.30 / -0.47%	63.00	64.40	63.00	63.80	64.03	44.99	208,300
12/1/2021	-0.40 / -0.62%	63.00	65.50	62.50	64.10	64.27	45.20	146,000
11/30/2021	-0.20 / -0.31%	64.90	64.90	62.50	64.50	63.67	45.48	26,600
11/29/2021	-0.10 / -0.15%	62.00	64.70	62.00	64.70	62.93	45.63	15,500
11/26/2021	+0.30 / +0.47%	64.80	64.90	62.90	64.80	64.30	45.70	20,000
11/25/2021	0.00 / 0.00%	64.00	65.00	63.80	64.50	64.41	45.48	12,200
11/24/2021	+1.10 / +1.74%	63.70	64.50	63.60	64.50	63.92	45.48	150,600
11/23/2021	+0.80 / +1.28%	63.00	63.40	62.70	63.40	63.07	44.71	58,600
11/22/2021	-0.30 / -0.48%	61.50	62.60	61.50	62.60	62.15	44.14	43,900
11/19/2021	-0.10 / -0.16%	63.00	63.00	61.60	62.90	62.73	44.36	27,300
11/18/2021	+1.00 / +1.61%	61.50	63.00	61.50	63.00	62.44	44.43	63,700
11/17/2021	-0.90 / -1.43%	62.90	62.90	60.80	62.00	61.49	43.72	18,300
11/16/2021	+1.10 / +1.78%	61.80	63.00	61.00	62.90	62.40	44.36	50,100
11/15/2021	+0.30 / +0.47%	63.50	63.80	63.30	63.80	63.55	43.58	46,700

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%