Monday, November 25, 2024 11:44:31 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
25.90 -0.35/-1.33%
11:35:00 AM
Closing price on 12/24/2021
60.80 +1.80/+3.05%
Open 59.00
High 60.80
Low 58.40
Volume 150,500
Split-adjusted Price 38.98

Create Alert at: 24 26 27 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2021 +1.80 / +3.05% 59.00 60.80 58.40 60.80 59.55 38.98 150,500
12/23/2021 -0.50 / -0.84% 58.20 59.50 58.20 59.00 58.76 37.82 8,700
12/22/2021 -0.30 / -0.50% 59.80 60.40 59.50 59.50 59.60 38.14 12,600
12/21/2021 +1.00 / +1.70% 59.00 59.80 58.90 59.80 59.22 38.34 60,300
12/20/2021 +0.30 / +0.51% 58.10 59.10 58.10 58.80 58.77 37.70 12,200
12/17/2021 0.00 / 0.00% 58.20 59.20 58.20 58.50 58.90 37.50 10,000
12/16/2021 -0.50 / -0.85% 59.00 59.00 58.20 58.50 58.54 37.50 10,500
12/15/2021 -0.20 / -0.34% 59.20 60.70 58.90 59.00 59.11 37.82 7,900
12/14/2021 +0.20 / +0.34% 62.90 62.90 58.00 59.20 60.06 37.95 33,700
12/13/2021 -1.70 / -2.80% 62.40 62.40 58.60 59.00 59.67 37.82 33,000
12/10/2021 -0.20 / -0.33% 61.60 61.60 60.70 60.70 60.91 38.91 8,800
12/9/2021 0.00 / 0.00% 62.50 62.50 60.70 60.90 60.85 39.04 12,900
12/8/2021 -1.90 / -3.03% 63.20 63.80 60.90 60.90 62.56 39.04 100,300
12/7/2021 -0.20 / -0.32% 60.50 62.80 60.20 62.80 62.05 40.26 18,900
12/6/2021 -0.30 / -0.47% 63.00 63.90 62.00 63.00 63.60 40.39 112,100
12/3/2021 -0.50 / -0.78% 63.80 64.40 63.10 63.30 64.00 40.58 209,200
12/2/2021 -0.30 / -0.47% 63.00 64.40 63.00 63.80 64.03 40.90 208,300
12/1/2021 -0.40 / -0.62% 63.00 65.50 62.50 64.10 64.27 41.09 146,000
11/30/2021 -0.20 / -0.31% 64.90 64.90 62.50 64.50 63.67 41.35 26,600
11/29/2021 -0.10 / -0.15% 62.00 64.70 62.00 64.70 62.93 41.48 15,500
11/26/2021 +0.30 / +0.47% 64.80 64.90 62.90 64.80 64.30 41.54 20,000
11/25/2021 0.00 / 0.00% 64.00 65.00 63.80 64.50 64.41 41.35 12,200
11/24/2021 +1.10 / +1.74% 63.70 64.50 63.60 64.50 63.92 41.35 150,600
11/23/2021 +0.80 / +1.28% 63.00 63.40 62.70 63.40 63.07 40.64 58,600
11/22/2021 -0.30 / -0.48% 61.50 62.60 61.50 62.60 62.15 40.13 43,900
11/19/2021 -0.10 / -0.16% 63.00 63.00 61.60 62.90 62.73 40.32 27,300
11/18/2021 +1.00 / +1.61% 61.50 63.00 61.50 63.00 62.44 40.39 63,700
11/17/2021 -0.90 / -1.43% 62.90 62.90 60.80 62.00 61.49 39.75 18,300
11/16/2021 +1.10 / +1.78% 61.80 63.00 61.00 62.90 62.40 40.32 50,100
11/15/2021 +0.30 / +0.47% 63.50 63.80 63.30 63.80 63.55 39.62 46,700
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11 GDT: Record date for 2023 stock dividend payment
12/11 GDT: Change in personnel
23/10 GDT: Plan for the 1st cash dividend payment for 2024
Related Companies
Volume Price Change
EVE  6,500 10.45 0.00%
FBA  0 0.90 0.00%
KMR  1,600 3.22 0.00%
KSD  0 4.80 0.00%
KTL  0 17.70 0.00%
MBG  14,200 3.00 0.00%
MHL  0 3.30 0.00%
SHI  888,400 14.55 -0.34%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.