Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.50 / -1.00%	48.00	49.90	48.00	49.50	49.46	16.49	930
12/19/2016	0.00 / 0.00%	50.00	52.00	49.50	50.00	50.94	16.65	720
12/16/2016	-1.00 / -1.96%	50.00	51.00	46.05	50.00	49.94	16.65	8,730
12/15/2016	-1.90 / -3.59%	50.00	52.00	49.20	51.00	50.68	16.49	730
12/14/2016	+1.40 / +2.72%	52.90	52.90	52.90	52.90	52.90	17.10	200
12/13/2016	+1.50 / +3.00%	51.60	51.60	51.50	51.50	51.55	16.65	40
12/12/2016	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.03	16.16	18,330
12/9/2016	-3.00 / -5.66%	52.50	52.50	50.00	50.00	50.35	16.16	25,700
12/8/2016	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	17.13	480
12/7/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	17.29	0
12/6/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.38	17.29	220
12/5/2016	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.25	17.29	2,520
12/2/2016	-0.50 / -0.92%	53.50	54.00	53.00	54.00	53.47	17.46	1,010
12/1/2016	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.69	17.62	640
11/30/2016	0.00 / 0.00%	52.30	55.00	52.30	55.00	54.72	17.78	530
11/29/2016	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.75	17.78	180
11/28/2016	-0.40 / -0.72%	54.90	55.40	54.90	55.00	54.99	17.78	64,370
11/25/2016	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.03	17.91	23,880
11/24/2016	+1.90 / +3.55%	54.40	55.50	54.40	55.40	54.95	17.91	35,070
11/23/2016	-2.40 / -4.29%	55.50	55.50	52.00	53.50	54.84	17.29	41,540
11/22/2016	+0.20 / +0.36%	52.20	56.00	52.20	55.90	55.00	18.07	10,200
11/21/2016	+0.70 / +1.27%	57.00	57.00	55.70	55.70	56.35	18.01	420
11/18/2016	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.41	17.78	740
11/17/2016	+0.50 / +0.91%	56.50	56.50	55.40	55.40	55.95	17.91	70
11/16/2016	-1.00 / -1.79%	54.90	54.90	54.90	54.90	54.90	17.75	200
11/15/2016	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	18.07	40
11/14/2016	0.00 / 0.00%	54.90	54.90	52.00	54.90	54.18	17.75	100
11/11/2016	+0.70 / +1.29%	56.90	56.90	54.90	54.90	55.90	17.75	110
11/10/2016	-0.30 / -0.55%	54.30	54.30	54.10	54.20	54.23	17.52	1,980
11/9/2016	-0.50 / -0.91%	53.00	55.50	51.50	54.50	53.16	17.62	790

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%