Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.05 / -0.12%	42.00	42.00	41.00	41.90	41.31	19.43	3,050
12/18/2018	0.00 / 0.00%	42.00	42.00	41.00	41.95	41.51	19.46	3,180
12/17/2018	+0.45 / +1.08%	41.00	42.50	40.65	41.95	41.30	19.46	31,090
12/14/2018	+0.60 / +1.47%	40.90	41.95	40.00	41.50	40.82	19.25	18,910
12/13/2018	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.40	18.97	10,000
12/12/2018	-0.50 / -1.20%	41.50	41.50	40.10	41.00	40.50	18.32	54,250
12/11/2018	-2.45 / -5.57%	43.00	43.50	41.10	41.50	42.22	18.54	55,310
12/10/2018	-0.05 / -0.11%	44.00	44.00	43.90	43.95	43.96	19.64	5,550
12/7/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	19.66	1,520
12/6/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	19.66	4,800
12/5/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.96	19.66	3,230
12/4/2018	0.00 / 0.00%	44.30	44.30	43.60	44.00	44.00	19.66	1,250
12/3/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.66	260
11/30/2018	+0.10 / +0.23%	43.80	44.00	43.50	44.00	43.75	19.66	1,920
11/29/2018	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	19.62	300
11/28/2018	0.00 / 0.00%	43.90	43.90	43.80	43.90	43.88	19.62	11,160
11/27/2018	+0.10 / +0.23%	44.00	44.00	43.70	43.90	43.90	19.62	1,640
11/26/2018	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.40	19.57	2,350
11/23/2018	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	19.66	1,190
11/22/2018	-0.10 / -0.23%	44.30	44.30	43.80	43.80	43.87	19.57	3,670
11/21/2018	0.00 / 0.00%	43.80	43.90	43.80	43.90	43.85	19.62	1,930
11/20/2018	0.00 / 0.00%	43.50	43.90	43.50	43.90	43.70	19.62	1,290
11/19/2018	-0.60 / -1.35%	43.40	44.50	43.40	43.90	43.93	19.62	1,070
11/16/2018	+0.70 / +1.60%	43.70	44.70	43.70	44.50	43.80	19.88	5,160
11/15/2018	0.00 / 0.00%	43.95	44.50	43.60	43.80	43.96	19.57	12,170
11/14/2018	-0.20 / -0.45%	44.20	44.20	43.80	43.80	44.07	19.57	4,720
11/13/2018	0.00 / 0.00%	43.90	44.00	43.40	44.00	43.90	19.66	4,510
11/12/2018	+0.40 / +0.92%	45.90	45.90	43.05	44.00	44.71	19.66	80
11/9/2018	-0.40 / -0.91%	44.50	46.00	43.60	43.60	43.93	19.48	3,050
11/8/2018	+0.10 / +0.23%	44.50	44.50	44.00	44.00	44.25	19.66	1,010

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%