Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	+0.80 / +2.42%	34.00	35.00	33.60	33.90	33.90	6.73	1,100
12/17/2014	-2.40 / -6.76%	33.10	35.00	33.10	33.10	33.10	6.58	8,140
12/16/2014	+0.50 / +1.43%	35.50	37.00	34.10	35.50	35.50	7.05	1,010
12/15/2014	-0.40 / -1.13%	35.00	35.00	33.60	35.00	35.00	6.95	1,190
12/12/2014	+0.30 / +0.85%	35.00	35.40	35.00	35.40	35.40	7.03	1,030
12/11/2014	-0.50 / -1.40%	35.10	35.10	34.00	35.10	35.10	6.97	3,430
12/10/2014	+0.60 / +1.71%	36.30	37.10	34.00	35.60	35.60	7.07	1,490
12/9/2014	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	6.95	2,100
12/8/2014	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	6.87	5,000
12/5/2014	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	7.05	2,260
12/4/2014	-0.30 / -0.84%	35.80	35.80	35.30	35.50	35.50	7.05	2,010
12/3/2014	+0.30 / +0.85%	35.50	35.80	35.40	35.80	35.80	7.11	7,380
12/2/2014	-0.80 / -2.20%	35.10	35.60	35.10	35.50	35.50	7.05	2,110
12/1/2014	-0.70 / -1.89%	37.00	37.00	35.20	36.30	36.30	7.21	110
11/28/2014	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	7.35	100
11/27/2014	-0.20 / -0.56%	35.20	35.50	34.80	35.50	35.50	7.05	1,620
11/26/2014	-0.20 / -0.56%	35.50	35.70	35.30	35.70	35.70	7.09	1,640
11/25/2014	-0.10 / -0.28%	35.70	35.90	35.70	35.90	35.90	7.13	110
11/24/2014	-0.80 / -2.17%	36.50	36.50	35.10	36.00	36.00	7.15	15,250
11/21/2014	+1.00 / +2.79%	36.40	38.00	35.50	36.80	36.80	7.31	760
11/20/2014	+1.00 / +2.87%	34.90	37.00	34.90	35.80	35.80	7.11	1,130
11/19/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	6.91	0
11/18/2014	-0.10 / -0.29%	34.50	34.90	34.20	34.80	34.80	6.91	11,100
11/17/2014	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.90	6.93	18,480
11/14/2014	-0.20 / -0.57%	35.00	35.20	34.90	34.90	34.90	6.93	2,620
11/13/2014	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	6.97	1,620
11/12/2014	+0.40 / +1.15%	35.00	35.20	34.80	35.20	35.20	6.99	28,800
11/11/2014	+0.50 / +1.46%	34.30	34.90	34.30	34.80	34.80	6.91	20,140
11/10/2014	-0.20 / -0.58%	34.50	35.00	33.80	34.30	34.30	6.81	8,510
11/7/2014	+0.40 / +1.17%	33.50	34.60	33.50	34.50	34.50	6.85	4,170

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	32,600	9.00	-1.32%
FBA	0	0.90	0.00%
KMR	10,400	3.11	0.32%
KSD	0	4.90	0.00%
KTL	0	16.70	0.00%
MBG	176,800	3.10	-6.06%
MHL	0	3.30	0.00%
SHI	351,100	14.40	-0.35%