Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 2:21:24 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
21.00 -0.05/-0.24%
3:09:12 PM
Closing price on 12/13/2011
15.00 -0.70/-4.46%
Open 15.00
High 15.00
Low 15.00
Volume 100
Split-adjusted Price 2.02

Create Alert at: 20 22 23 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2011 -0.70 / -4.46% 15.00 15.00 15.00 15.00 15.00 2.02 100
12/12/2011 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 2.12 0
12/9/2011 +0.20 / +1.29% 15.70 15.70 15.70 15.70 15.70 2.12 20
12/8/2011 -0.50 / -3.13% 15.50 15.50 15.50 15.50 15.50 2.09 100
12/7/2011 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 2.16 0
12/6/2011 +0.70 / +4.58% 15.50 16.00 15.50 16.00 16.00 2.16 440
12/5/2011 -0.70 / -4.38% 15.80 15.80 15.30 15.30 15.30 2.06 2,020
12/2/2011 +0.60 / +3.90% 16.10 16.10 16.00 16.00 16.00 2.16 1,970
12/1/2011 +0.70 / +4.76% 14.30 15.40 14.30 15.40 15.40 2.08 11,030
11/30/2011 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 1.98 100
11/29/2011 -0.70 / -4.55% 14.70 14.70 14.70 14.70 14.70 1.98 1,230
11/28/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.08 0
11/25/2011 +0.20 / +1.32% 15.40 15.40 15.40 15.40 15.40 2.08 10
11/24/2011 -0.80 / -5.00% 15.20 15.20 15.20 15.20 15.20 2.05 15,000
11/23/2011 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 2.16 0
11/22/2011 +0.10 / +0.63% 16.00 16.00 16.00 16.00 16.00 2.16 50
11/21/2011 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 2.14 0
11/18/2011 -0.10 / -0.63% 16.00 16.00 15.20 15.90 15.90 2.14 120
11/17/2011 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 2.16 0
11/16/2011 +0.60 / +3.90% 15.40 16.00 15.40 16.00 16.00 2.16 25,000
11/15/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.08 0
11/14/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.08 0
11/11/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.08 0
11/10/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.08 0
11/9/2011 +0.60 / +4.05% 14.10 15.40 14.10 15.40 15.40 2.08 9,010
11/8/2011 -0.70 / -4.52% 14.80 14.80 14.80 14.80 14.80 2.00 4,170
11/7/2011 -0.10 / -0.64% 15.50 15.50 15.50 15.50 15.50 2.09 740
11/4/2011 -0.20 / -1.27% 15.10 15.60 15.10 15.60 15.60 2.10 20
11/3/2011 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 2.13 0
11/2/2011 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 2.13 0
GDT News
29/04 GDT: Result of stock issuance under ESOP
29/04 GDT: Change of outstanding voting shares
29/04 GDT: Result of stock issuance under ESOP
28/04 GDT: Report Insider Transaction
26/04 GDT: Report affiliated person trade
Related Companies
Volume Price Change
EVE  105,800 11.15 0.00%
FBA  0 0.90 0.00%
KMR  35,400 3.18 -0.93%
KSD  10,500 6.00 -7.69%
KTL  600 25.70 -14.90%
MBG  5,246,400 4.60 6.98%
MHL  0 3.30 0.00%
SHI  118,900 14.80 -1.99%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,611.60 +3.38/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.