Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.40	19.75	32,810
12/11/2017	-1.50 / -2.73%	54.60	55.00	52.00	53.50	52.21	19.93	46,470
12/8/2017	-0.20 / -0.36%	55.00	55.00	54.50	55.00	54.93	20.49	710
12/7/2017	0.00 / 0.00%	55.00	55.30	54.50	55.20	55.08	20.57	4,920
12/6/2017	+0.20 / +0.36%	54.00	55.50	54.00	55.20	54.59	20.57	5,990
12/5/2017	-0.50 / -0.90%	55.00	55.00	54.50	55.00	54.60	20.49	6,850
12/4/2017	+0.60 / +1.09%	55.50	55.50	54.50	55.50	54.80	20.68	81,860
12/1/2017	-0.60 / -1.08%	55.50	55.50	54.70	54.90	54.75	20.45	8,110
11/30/2017	-1.20 / -2.12%	56.40	56.40	54.00	55.50	55.48	20.68	5,930
11/29/2017	-0.10 / -0.18%	56.50	56.70	56.50	56.70	56.65	20.38	4,550
11/28/2017	+0.30 / +0.53%	56.50	56.80	56.50	56.80	56.55	20.42	6,730
11/27/2017	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.53	20.31	15,580
11/24/2017	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.06	20.31	20,710
11/23/2017	-3.40 / -5.77%	58.90	58.90	55.50	55.50	57.26	19.95	13,700
11/22/2017	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.99	21.17	5,370
11/21/2017	0.00 / 0.00%	59.00	59.90	59.00	59.00	59.23	21.21	8,940
11/20/2017	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.05	21.21	2,320
11/17/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.82	21.21	3,740
11/16/2017	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.94	21.21	3,020
11/15/2017	-0.50 / -0.84%	59.00	59.40	58.30	59.00	58.92	21.21	5,940
11/14/2017	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	21.39	2,330
11/13/2017	+0.20 / +0.34%	59.80	59.90	59.80	59.80	59.83	21.49	2,170
11/10/2017	-0.30 / -0.50%	59.90	59.90	59.60	59.60	59.75	21.42	2,350
11/9/2017	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	21.53	1,670
11/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	21.57	2,200
11/7/2017	+0.10 / +0.17%	59.90	60.00	59.70	60.00	59.86	21.57	11,610
11/6/2017	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.75	21.53	210
11/3/2017	0.00 / 0.00%	59.90	60.00	59.50	60.00	59.73	21.57	3,650
11/2/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.93	21.57	3,020
11/1/2017	-0.20 / -0.33%	59.50	59.80	59.50	59.80	59.65	21.49	1,170

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%