Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.60 / +1.71%	36.30	37.10	34.00	35.60	35.60	7.34	1,490
12/9/2014	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	7.22	2,100
12/8/2014	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	7.13	5,000
12/5/2014	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	7.32	2,260
12/4/2014	-0.30 / -0.84%	35.80	35.80	35.30	35.50	35.50	7.32	2,010
12/3/2014	+0.30 / +0.85%	35.50	35.80	35.40	35.80	35.80	7.38	7,380
12/2/2014	-0.80 / -2.20%	35.10	35.60	35.10	35.50	35.50	7.32	2,110
12/1/2014	-0.70 / -1.89%	37.00	37.00	35.20	36.30	36.30	7.48	110
11/28/2014	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	7.63	100
11/27/2014	-0.20 / -0.56%	35.20	35.50	34.80	35.50	35.50	7.32	1,620
11/26/2014	-0.20 / -0.56%	35.50	35.70	35.30	35.70	35.70	7.36	1,640
11/25/2014	-0.10 / -0.28%	35.70	35.90	35.70	35.90	35.90	7.40	110
11/24/2014	-0.80 / -2.17%	36.50	36.50	35.10	36.00	36.00	7.42	15,250
11/21/2014	+1.00 / +2.79%	36.40	38.00	35.50	36.80	36.80	7.59	760
11/20/2014	+1.00 / +2.87%	34.90	37.00	34.90	35.80	35.80	7.38	1,130
11/19/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.17	0
11/18/2014	-0.10 / -0.29%	34.50	34.90	34.20	34.80	34.80	7.17	11,100
11/17/2014	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.90	7.20	18,480
11/14/2014	-0.20 / -0.57%	35.00	35.20	34.90	34.90	34.90	7.20	2,620
11/13/2014	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	7.24	1,620
11/12/2014	+0.40 / +1.15%	35.00	35.20	34.80	35.20	35.20	7.26	28,800
11/11/2014	+0.50 / +1.46%	34.30	34.90	34.30	34.80	34.80	7.17	20,140
11/10/2014	-0.20 / -0.58%	34.50	35.00	33.80	34.30	34.30	7.07	8,510
11/7/2014	+0.40 / +1.17%	33.50	34.60	33.50	34.50	34.50	7.11	4,170
11/6/2014	-0.10 / -0.29%	33.30	34.20	32.80	34.10	34.10	7.03	10,060
11/5/2014	+0.30 / +0.88%	34.20	34.20	32.80	34.20	34.20	7.05	2,440
11/4/2014	+1.70 / +5.28%	32.20	33.90	32.20	33.90	33.90	6.99	41,430
11/3/2014	-0.30 / -0.92%	32.60	32.60	32.20	32.20	32.20	6.64	4,040
10/31/2014	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.50	6.70	36,010
10/30/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.60	15,520

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%