Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.40 / -0.62%	63.00	65.50	62.50	64.10	64.27	45.20	146,000
11/30/2021	-0.20 / -0.31%	64.90	64.90	62.50	64.50	63.67	45.48	26,600
11/29/2021	-0.10 / -0.15%	62.00	64.70	62.00	64.70	62.93	45.63	15,500
11/26/2021	+0.30 / +0.47%	64.80	64.90	62.90	64.80	64.30	45.70	20,000
11/25/2021	0.00 / 0.00%	64.00	65.00	63.80	64.50	64.41	45.48	12,200
11/24/2021	+1.10 / +1.74%	63.70	64.50	63.60	64.50	63.92	45.48	150,600
11/23/2021	+0.80 / +1.28%	63.00	63.40	62.70	63.40	63.07	44.71	58,600
11/22/2021	-0.30 / -0.48%	61.50	62.60	61.50	62.60	62.15	44.14	43,900
11/19/2021	-0.10 / -0.16%	63.00	63.00	61.60	62.90	62.73	44.36	27,300
11/18/2021	+1.00 / +1.61%	61.50	63.00	61.50	63.00	62.44	44.43	63,700
11/17/2021	-0.90 / -1.43%	62.90	62.90	60.80	62.00	61.49	43.72	18,300
11/16/2021	+1.10 / +1.78%	61.80	63.00	61.00	62.90	62.40	44.36	50,100
11/15/2021	+0.30 / +0.47%	63.50	63.80	63.30	63.80	63.55	43.58	46,700
11/12/2021	+1.00 / +1.60%	62.60	63.50	62.30	63.50	62.80	43.38	31,000
11/11/2021	-0.40 / -0.64%	64.00	64.00	61.00	62.50	62.37	42.69	52,300
11/10/2021	-0.10 / -0.16%	63.30	63.30	61.60	62.90	62.57	42.97	177,800
11/9/2021	-0.20 / -0.32%	63.30	63.30	59.20	63.00	62.07	43.03	63,200
11/8/2021	-0.20 / -0.32%	63.90	63.90	63.20	63.20	63.46	43.17	63,900
11/5/2021	+1.50 / +2.42%	62.10	63.50	62.10	63.40	63.09	43.31	63,400
11/4/2021	-0.10 / -0.16%	62.00	62.30	61.50	61.90	61.95	42.28	63,300
11/3/2021	-0.70 / -1.12%	62.70	62.90	61.00	62.00	61.97	42.35	57,800
11/2/2021	+2.90 / +4.85%	60.00	63.90	59.80	62.70	61.29	42.83	92,400
11/1/2021	+0.30 / +0.50%	59.50	60.50	59.50	59.80	60.11	40.85	68,900
10/29/2021	-0.40 / -0.67%	59.90	59.90	59.40	59.50	59.61	40.64	63,800
10/28/2021	+1.50 / +2.57%	58.90	59.90	58.50	59.90	59.49	40.92	120,700
10/27/2021	+1.30 / +2.28%	57.70	58.40	57.70	58.40	58.08	39.89	45,900
10/26/2021	-0.30 / -0.52%	57.60	57.60	57.00	57.10	57.15	39.00	33,300
10/25/2021	0.00 / 0.00%	57.80	58.00	57.10	57.40	57.38	39.21	16,500
10/22/2021	+0.10 / +0.17%	57.10	58.00	56.90	57.40	57.12	39.21	23,300
10/21/2021	-0.50 / -0.87%	57.80	57.80	57.00	57.30	57.26	39.14	62,400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%