Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.50 / -0.91%	53.00	55.50	51.50	54.50	53.16	16.98	790
11/8/2016	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	17.13	510
11/7/2016	-2.90 / -5.19%	55.80	58.00	53.00	53.00	53.23	16.51	2,630
11/4/2016	+1.80 / +3.33%	55.90	55.90	55.90	55.90	55.90	17.41	50
11/3/2016	-2.90 / -5.09%	54.00	57.00	54.00	54.10	54.33	16.85	2,540
11/2/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	17.76	0
11/1/2016	+2.00 / +3.64%	55.50	57.00	55.00	57.00	55.09	17.76	18,550
10/31/2016	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.45	17.13	930
10/28/2016	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.09	17.13	12,290
10/27/2016	-0.50 / -0.91%	55.00	55.00	52.00	54.50	53.85	16.98	1,430
10/26/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.13	17.13	150
10/25/2016	0.00 / 0.00%	55.80	55.80	54.10	55.00	54.74	17.13	950
10/24/2016	-2.60 / -4.51%	55.00	57.20	54.50	55.00	55.15	17.13	3,790
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	17.32	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	17.44	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	17.14	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	17.14	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	17.14	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	17.41	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	17.44	2,690
10/12/2016	-0.30 / -0.53%	58.00	58.00	56.70	56.70	57.35	17.05	150
10/11/2016	-1.50 / -2.56%	58.50	58.50	56.60	57.00	57.65	17.14	250
10/10/2016	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.18	17.59	550
10/7/2016	-0.50 / -0.87%	57.00	57.00	55.70	57.00	56.68	17.14	80
10/6/2016	-0.90 / -1.54%	57.50	57.50	56.30	57.50	57.20	17.29	90
10/5/2016	+1.90 / +3.36%	58.40	58.40	58.40	58.40	58.40	17.56	40
10/4/2016	-1.00 / -1.74%	56.10	57.50	56.10	56.50	56.63	16.99	2,490
10/3/2016	-1.80 / -3.04%	57.50	59.00	57.30	57.50	57.49	17.29	2,870
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	17.83	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	18.04	7,570

<<Previous 30 days Next 30 days>>

GDT News

04/02	GDT: Report on Corporate Governance 2024
24/01	GDT: BOD resolution
23/01	GDT: Reminder of information disclosure
21/01	GDT: Plan for stock issuance under ESOP
16/01	GDT: Change in the 33 rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
EVE	19,300	10.85	-1.36%
FBA	0	0.90	0.00%
KMR	1,800	3.45	0.88%
KSD	0	5.00	0.00%
KTL	0	18.60	0.00%
MBG	195,700	3.70	0.00%
MHL	0	3.30	0.00%
SHI	492,500	15.10	-2.58%