Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	17.78	510
11/7/2016	-2.90 / -5.19%	55.80	58.00	53.00	53.00	53.23	17.13	2,630
11/4/2016	+1.80 / +3.33%	55.90	55.90	55.90	55.90	55.90	18.07	50
11/3/2016	-2.90 / -5.09%	54.00	57.00	54.00	54.10	54.33	17.49	2,540
11/2/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.43	0
11/1/2016	+2.00 / +3.64%	55.50	57.00	55.00	57.00	55.09	18.43	18,550
10/31/2016	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.45	17.78	930
10/28/2016	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.09	17.78	12,290
10/27/2016	-0.50 / -0.91%	55.00	55.00	52.00	54.50	53.85	17.62	1,430
10/26/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.13	17.78	150
10/25/2016	0.00 / 0.00%	55.80	55.80	54.10	55.00	54.74	17.78	950
10/24/2016	-2.60 / -4.51%	55.00	57.20	54.50	55.00	55.15	17.78	3,790
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	17.97	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	18.10	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	17.79	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	17.79	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	17.79	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	18.07	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	18.10	2,690
10/12/2016	-0.30 / -0.53%	58.00	58.00	56.70	56.70	57.35	17.69	150
10/11/2016	-1.50 / -2.56%	58.50	58.50	56.60	57.00	57.65	17.79	250
10/10/2016	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.18	18.25	550
10/7/2016	-0.50 / -0.87%	57.00	57.00	55.70	57.00	56.68	17.79	80
10/6/2016	-0.90 / -1.54%	57.50	57.50	56.30	57.50	57.20	17.94	90
10/5/2016	+1.90 / +3.36%	58.40	58.40	58.40	58.40	58.40	18.22	40
10/4/2016	-1.00 / -1.74%	56.10	57.50	56.10	56.50	56.63	17.63	2,490
10/3/2016	-1.80 / -3.04%	57.50	59.00	57.30	57.50	57.49	17.94	2,870
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	18.50	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	18.72	7,570
9/28/2016	+0.50 / +0.86%	57.50	59.00	57.50	58.50	58.48	18.25	51,180

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%