Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.05 / +0.17%	28.60	29.00	28.55	29.00	28.73	26.36	17,200
11/5/2024	+0.55 / +1.94%	28.40	28.95	28.00	28.95	28.29	26.32	18,800
11/4/2024	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.29	25.82	13,000
11/1/2024	-0.10 / -0.35%	28.80	28.90	28.30	28.80	28.45	26.18	6,500
10/31/2024	+0.60 / +2.12%	28.25	29.20	28.20	28.90	28.64	26.27	65,300
10/30/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.36	25.73	700
10/29/2024	+0.35 / +1.25%	27.90	28.30	27.90	28.30	27.99	25.73	18,600
10/28/2024	+0.15 / +0.54%	27.70	28.00	27.50	27.95	27.59	25.41	15,200
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	25.27	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	25.09	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	25.18	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	25.09	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	25.18	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	25.23	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	25.32	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	25.41	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	25.41	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	25.45	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	25.59	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	25.36	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	25.32	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	25.18	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	25.00	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	25.32	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	25.27	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	25.36	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	25.68	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	25.77	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	25.59	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	25.59	7,700

<<Previous 30 days Next 12 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%